Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.58	30.00	28.54	29.12	76,906	+0.63(+2.21%)
Feb 27, 2014	29.13	29.18	28.29	28.49	38,487	-0.83(-2.83%)
Feb 26, 2014	29.44	29.71	29.04	29.32	49,714	+0.05(+0.17%)
Feb 25, 2014	27.80	29.28	27.80	29.27	46,075	+1.81(+6.59%)
Feb 24, 2014	27.51	28.15	27.35	27.46	32,624	-0.11(-0.40%)
Feb 21, 2014	27.63	27.66	27.30	27.57	37,250	+0.07(+0.25%)
Feb 20, 2014	26.91	27.83	26.91	27.50	25,760	+0.60(+2.23%)
Feb 19, 2014	27.08	27.20	26.48	26.90	42,168	-0.27(-0.99%)
Feb 18, 2014	27.18	27.23	26.58	27.17	45,968	+0.18(+0.67%)
Feb 14, 2014	26.99	26.99	26.99	26.99	30,300	-0.01(-0.04%)
Feb 13, 2014	26.69	27.27	26.56	27.00	56,684	+0.09(+0.33%)
Feb 12, 2014	26.55	27.07	26.30	26.91	49,304	+0.35(+1.32%)
Feb 11, 2014	26.17	26.73	26.17	26.56	37,940	+0.44(+1.68%)
Feb 10, 2014	26.02	26.15	25.46	26.12	44,728	+0.01(+0.04%)
Feb 07, 2014	25.80	26.13	25.26	26.11	76,048	+0.37(+1.44%)
Feb 06, 2014	25.70	26.36	25.60	25.74	41,528	+0.08(+0.31%)
Feb 05, 2014	26.15	26.52	25.41	25.66	55,300	-0.72(-2.73%)
Feb 04, 2014	26.74	27.00	26.09	26.38	48,301	-0.26(-0.98%)
Feb 03, 2014	27.76	27.76	26.44	26.64	70,510	-1.11(-4.00%)
Jan 31, 2014	27.62	28.07	27.62	27.75	78,738	-0.37(-1.32%)
Jan 30, 2014	28.00	28.30	27.89	28.12	50,818	+0.32(+1.15%)
Jan 29, 2014	27.81	28.10	27.61	27.80	78,391	-0.21(-0.75%)
Jan 28, 2014	27.67	28.11	27.47	28.01	60,907	+0.06(+0.21%)
Jan 27, 2014	28.39	28.66	27.70	27.95	31,145	-0.68(-2.38%)
Jan 24, 2014	29.25	29.32	28.32	28.63	23,457	-0.87(-2.95%)
Jan 23, 2014	30.02	30.13	29.42	29.50	53,364	-0.64(-2.12%)
Jan 22, 2014	30.04	30.27	29.83	30.14	46,531	-0.10(-0.33%)
Jan 21, 2014	30.16	30.60	29.52	30.24	95,424	+0.19(+0.63%)
Jan 17, 2014	30.49	30.05	30.05	30.05	68,700	-0.57(-1.86%)
Jan 16, 2014	30.31	30.88	29.83	30.62	96,364	+0.12(+0.39%)
Jan 15, 2014	30.30	30.88	30.16	30.50	98,261	+0.22(+0.73%)
Jan 14, 2014	28.88	30.41	28.88	30.28	107,158	+1.46(+5.07%)
Jan 13, 2014	29.76	29.91	28.34	28.82	117,215	-1.09(-3.64%)
Jan 10, 2014	29.24	30.50	28.67	29.91	95,862	+0.67(+2.29%)
Jan 09, 2014	29.82	29.87	28.85	29.24	29,022	-0.45(-1.52%)
Jan 08, 2014	29.93	29.96	29.34	29.69	45,751	-0.16(-0.54%)
Jan 07, 2014	29.41	30.06	29.18	29.85	79,516	+0.46(+1.57%)
Jan 06, 2014	29.60	29.65	28.94	29.39	71,069	-0.16(-0.54%)
Jan 03, 2014	29.40	29.94	29.23	29.55	52,036	+0.20(+0.68%)
Jan 02, 2014	29.82	29.82	28.70	29.35	65,021	-0.44(-1.48%)
Dec 31, 2013	30.03	29.79	29.79	29.79	93,100	-0.15(-0.50%)
Dec 30, 2013	29.46	30.00	29.19	29.94	74,720	+0.45(+1.53%)
Dec 27, 2013	29.60	29.75	29.30	29.49	25,576	+0.01(+0.03%)
Dec 26, 2013	29.29	29.85	29.08	29.48	40,406	+0.46(+1.59%)
Dec 24, 2013	29.04	29.45	28.95	29.02	32,542	-0.04(-0.14%)
Dec 23, 2013	28.57	29.24	28.47	29.06	63,635	+0.67(+2.36%)
Dec 20, 2013	27.53	28.59	27.53	28.39	104,335	+0.74(+2.68%)
Dec 19, 2013	28.22	28.27	27.18	27.65	78,723	-0.72(-2.54%)
Dec 18, 2013	28.09	28.44	27.88	28.37	65,829	+0.28(+1.00%)
Dec 17, 2013	28.18	28.39	27.80	28.09	36,602	-0.17(-0.60%)
Dec 16, 2013	28.33	28.42	27.98	28.26	75,085	+0.10(+0.36%)
Dec 13, 2013	28.02	28.32	28.02	28.16	66,926	+0.12(+0.43%)
Dec 12, 2013	28.15	28.27	27.88	28.04	34,160	-0.02(-0.07%)
Dec 11, 2013	28.08	28.37	27.81	28.06	55,111	+0.10(+0.36%)
Dec 10, 2013	28.66	28.66	27.75	27.96	62,421	-0.53(-1.86%)
Dec 09, 2013	28.98	29.17	28.03	28.49	111,653	-0.38(-1.32%)
Dec 06, 2013	28.97	29.21	28.62	28.87	40,283	+0.24(+0.84%)
Dec 05, 2013	28.72	28.91	28.33	28.63	55,581	-0.13(-0.45%)
Dec 04, 2013	28.78	29.20	28.39	28.76	51,248	-0.20(-0.69%)
Dec 03, 2013	29.33	29.56	28.70	28.96	55,742	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.