Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.344 | 7.402 | 7.190 | 7.265 | 6,186,611 | +0.03(+0.40%) |
Feb 27, 2002 | 7.315 | 7.327 | 7.099 | 7.236 | 3,535,652 | +0.03(+0.38%) |
Feb 26, 2002 | 7.330 | 7.410 | 7.186 | 7.209 | 5,917,175 | -0.10(-1.42%) |
Feb 25, 2002 | 7.020 | 7.380 | 7.020 | 7.313 | 5,234,905 | +0.30(+4.21%) |
Feb 22, 2002 | 7.045 | 7.140 | 6.948 | 7.017 | 2,581,863 | -0.04(-0.55%) |
Feb 21, 2002 | 7.056 | 7.161 | 7.012 | 7.056 | 4,673,117 | -0.01(-0.20%) |
Feb 20, 2002 | 6.775 | 7.075 | 6.761 | 7.071 | 4,405,764 | +0.31(+4.51%) |
Feb 19, 2002 | 6.718 | 6.839 | 6.718 | 6.765 | 3,871,753 | +0.06(+0.97%) |
Feb 18, 2002 | 6.711 | 6.739 | 6.647 | 6.701 | 2,117,294 | +0.00(+0.00%) |
Feb 15, 2002 | 6.711 | 6.739 | 6.647 | 6.701 | 2,117,294 | -0.03(-0.43%) |
Feb 14, 2002 | 6.826 | 6.873 | 6.718 | 6.729 | 2,435,687 | -0.08(-1.18%) |
Feb 13, 2002 | 6.804 | 6.849 | 6.761 | 6.810 | 1,764,875 | +0.02(+0.30%) |
Feb 12, 2002 | 6.847 | 6.847 | 6.732 | 6.790 | 1,730,154 | -0.04(-0.61%) |
Feb 11, 2002 | 6.833 | 6.857 | 6.749 | 6.832 | 1,787,096 | +0.03(+0.42%) |
Feb 08, 2002 | 6.724 | 6.847 | 6.724 | 6.803 | 2,340,551 | +0.06(+0.96%) |
Feb 07, 2002 | 6.754 | 6.895 | 6.690 | 6.738 | 2,517,282 | -0.02(-0.34%) |
Feb 06, 2002 | 6.696 | 6.816 | 6.626 | 6.761 | 2,708,248 | +0.06(+0.97%) |
Feb 05, 2002 | 6.594 | 6.783 | 6.552 | 6.696 | 3,007,891 | +0.09(+1.42%) |
Feb 04, 2002 | 6.646 | 6.689 | 6.466 | 6.603 | 2,461,381 | -0.06(-0.89%) |
Feb 01, 2002 | 6.682 | 6.724 | 6.617 | 6.662 | 3,029,418 | +0.00(+0.00%) |
Jan 31, 2002 | 6.561 | 6.696 | 6.516 | 6.662 | 2,788,106 | +0.10(+1.54%) |
Jan 30, 2002 | 6.552 | 6.572 | 6.377 | 6.561 | 3,291,910 | -0.01(-0.13%) |
Jan 29, 2002 | 6.617 | 6.675 | 6.487 | 6.569 | 3,150,248 | -0.05(-0.72%) |
Jan 28, 2002 | 6.660 | 6.725 | 6.575 | 6.617 | 2,513,462 | -0.04(-0.67%) |
Jan 25, 2002 | 6.624 | 6.755 | 6.610 | 6.662 | 2,954,073 | +0.04(+0.57%) |
Jan 24, 2002 | 6.675 | 6.711 | 6.487 | 6.624 | 4,723,115 | -0.04(-0.54%) |
Jan 23, 2002 | 6.487 | 6.682 | 6.449 | 6.660 | 4,420,694 | +0.17(+2.57%) |
Jan 22, 2002 | 6.459 | 6.574 | 6.423 | 6.493 | 5,014,426 | +0.09(+1.44%) |
Jan 21, 2002 | 6.221 | 6.423 | 6.221 | 6.401 | 3,608,567 | +0.00(+0.00%) |
Jan 18, 2002 | 6.221 | 6.423 | 6.221 | 6.401 | 3,608,567 | +0.13(+2.09%) |
Jan 17, 2002 | 6.132 | 6.315 | 6.123 | 6.270 | 3,335,312 | +0.20(+3.35%) |
Jan 16, 2002 | 6.113 | 6.199 | 6.067 | 6.067 | 1,586,061 | -0.09(-1.40%) |
Jan 15, 2002 | 6.019 | 6.205 | 5.962 | 6.153 | 4,071,399 | +0.13(+2.15%) |
Jan 14, 2002 | 6.063 | 6.099 | 5.996 | 6.024 | 2,079,101 | -0.07(-1.23%) |
Jan 11, 2002 | 6.106 | 6.145 | 6.034 | 6.099 | 2,755,816 | +0.02(+0.36%) |
Jan 10, 2002 | 6.207 | 6.281 | 6.012 | 6.077 | 5,572,741 | -0.36(-5.59%) |