Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.19	81.40	79.04	80.25	1,198,036	+0.00(+0.00%)
Feb 26, 2015	77.33	81.19	76.74	80.25	1,253,805	+3.29(+4.27%)
Feb 25, 2015	77.73	77.84	76.32	76.96	668,606	-1.03(-1.32%)
Feb 24, 2015	76.26	78.27	75.31	77.99	585,734	+1.76(+2.31%)
Feb 23, 2015	75.06	76.29	75.02	76.23	458,374	+0.81(+1.07%)
Feb 20, 2015	73.92	75.85	73.47	75.42	384,801	+1.48(+2.01%)
Feb 19, 2015	73.28	74.99	72.84	73.94	173,443	-0.03(-0.05%)
Feb 18, 2015	74.90	75.22	73.14	73.97	287,740	-1.14(-1.51%)
Feb 17, 2015	74.16	75.45	73.06	75.11	290,026	+0.42(+0.56%)
Feb 13, 2015	74.77	74.69	74.69	74.69	309,598	-0.21(-0.28%)
Feb 12, 2015	73.19	75.08	73.19	74.90	325,840	+2.07(+2.85%)
Feb 11, 2015	73.81	74.31	71.95	72.82	412,471	-1.45(-1.95%)
Feb 10, 2015	74.31	75.62	74.16	74.27	242,145	-0.61(-0.82%)
Feb 09, 2015	73.35	75.29	72.87	74.89	436,506	+1.60(+2.18%)
Feb 06, 2015	73.64	74.35	72.81	73.29	281,291	-0.42(-0.57%)
Feb 05, 2015	72.49	73.96	72.49	73.71	495,477	+1.56(+2.16%)
Feb 04, 2015	71.91	72.82	71.45	72.15	431,943	+0.03(+0.04%)
Feb 03, 2015	71.86	72.38	71.33	72.12	595,497	+0.51(+0.71%)
Feb 02, 2015	70.63	71.64	70.52	71.62	369,586	+1.23(+1.75%)
Jan 30, 2015	71.27	71.80	69.98	70.39	356,323	-1.71(-2.37%)
Jan 29, 2015	72.93	73.02	71.48	72.10	278,597	-0.70(-0.96%)
Jan 28, 2015	73.99	74.07	72.60	72.80	557,242	-0.84(-1.14%)
Jan 27, 2015	73.59	73.88	73.02	73.64	673,490	-0.40(-0.55%)
Jan 26, 2015	73.94	74.54	72.83	74.05	477,585	+0.15(+0.21%)
Jan 23, 2015	75.56	76.07	73.32	73.89	405,131	-2.28(-3.00%)
Jan 22, 2015	74.32	77.48	74.01	76.18	545,353	+2.38(+3.23%)
Jan 21, 2015	72.95	74.21	72.76	73.79	313,463	+1.05(+1.45%)
Jan 20, 2015	72.45	73.73	71.70	72.74	401,581	+0.11(+0.15%)
Jan 16, 2015	71.11	72.63	72.63	72.63	321,350	+1.61(+2.27%)
Jan 15, 2015	73.24	73.52	70.87	71.02	499,568	-1.84(-2.52%)
Jan 14, 2015	72.39	73.67	71.99	72.86	651,969	-0.40(-0.54%)
Jan 13, 2015	72.81	73.52	71.98	73.25	523,063	+0.57(+0.79%)
Jan 12, 2015	73.05	73.69	72.12	72.68	276,531	-0.64(-0.87%)
Jan 09, 2015	73.22	73.86	72.47	73.32	390,730	+0.10(+0.14%)
Jan 08, 2015	72.57	74.10	72.40	73.22	348,786	+1.36(+1.90%)
Jan 07, 2015	71.96	72.44	70.64	71.86	434,726	+0.61(+0.86%)
Jan 06, 2015	70.17	72.25	70.17	71.24	608,474	+1.35(+1.93%)
Jan 05, 2015	72.06	72.06	68.46	69.89	491,004	-2.05(-2.85%)
Jan 02, 2015	74.41	74.56	71.44	71.94	305,870	-2.22(-2.99%)
Dec 31, 2014	74.80	74.15	74.15	74.15	204,064	-0.40(-0.54%)
Dec 30, 2014	74.01	76.07	73.97	74.56	352,639	+0.13(+0.17%)
Dec 29, 2014	74.50	75.17	74.38	74.43	180,776	+0.21(+0.28%)
Dec 26, 2014	74.56	75.05	74.10	74.22	137,305	-0.23(-0.31%)
Dec 24, 2014	74.44	74.45	74.45	74.45	93,069	-0.20(-0.27%)
Dec 23, 2014	75.04	75.70	74.42	74.65	407,006	-0.51(-0.67%)
Dec 22, 2014	75.15	75.73	73.91	75.16	512,483	+0.42(+0.56%)
Dec 19, 2014	74.55	75.34	74.15	74.74	487,291	+0.34(+0.45%)
Dec 18, 2014	72.24	75.45	72.24	74.40	646,901	+2.89(+4.04%)
Dec 17, 2014	69.27	72.27	69.02	71.51	1,236,753	+2.49(+3.60%)
Dec 16, 2014	68.63	70.42	67.71	69.02	565,345	-0.37(-0.53%)
Dec 15, 2014	70.20	70.80	68.09	69.40	1,238,728	-0.54(-0.77%)
Dec 12, 2014	70.07	70.97	69.03	69.93	668,997	-0.67(-0.94%)
Dec 11, 2014	70.30	71.95	69.84	70.60	897,091	+0.42(+0.60%)
Dec 10, 2014	72.48	72.67	69.36	70.18	596,133	-2.79(-3.82%)
Dec 09, 2014	73.76	73.88	72.66	72.97	333,661	-1.52(-2.04%)
Dec 08, 2014	74.90	76.16	74.30	74.48	330,772	-0.78(-1.04%)
Dec 05, 2014	75.34	75.54	74.59	75.27	281,284	-0.17(-0.22%)
Dec 04, 2014	76.54	77.30	75.02	75.44	186,014	-1.49(-1.94%)
Dec 03, 2014	77.78	77.78	75.91	76.93	368,182	-0.39(-0.50%)
Dec 02, 2014	77.52	77.66	76.78	77.31	273,259	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.