Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 50.82 | 51.51 | 50.69 | 51.02 | 395,554 | +0.20(+0.39%) |
Feb 27, 2002 | 50.85 | 51.22 | 50.79 | 50.82 | 491,218 | +0.03(+0.07%) |
Feb 26, 2002 | 50.69 | 51.07 | 50.42 | 50.79 | 309,035 | +0.39(+0.78%) |
Feb 25, 2002 | 49.92 | 50.49 | 49.85 | 50.39 | 379,659 | +0.45(+0.91%) |
Feb 22, 2002 | 49.72 | 49.94 | 49.36 | 49.94 | 202,575 | +0.16(+0.32%) |
Feb 21, 2002 | 49.89 | 50.19 | 49.62 | 49.78 | 300,339 | -0.17(-0.33%) |
Feb 20, 2002 | 49.70 | 49.99 | 48.95 | 49.95 | 524,356 | +0.25(+0.50%) |
Feb 19, 2002 | 49.75 | 50.02 | 49.55 | 49.70 | 244,559 | -0.69(-1.36%) |
Feb 18, 2002 | 50.55 | 50.69 | 49.89 | 50.39 | 190,879 | +0.00(+0.00%) |
Feb 15, 2002 | 50.55 | 50.69 | 49.89 | 50.39 | 190,579 | -0.10(-0.20%) |
Feb 14, 2002 | 50.43 | 50.68 | 49.89 | 50.49 | 794,706 | +0.13(+0.25%) |
Feb 13, 2002 | 49.99 | 50.46 | 49.88 | 50.36 | 231,664 | +0.37(+0.75%) |
Feb 12, 2002 | 49.97 | 50.08 | 49.46 | 49.99 | 227,915 | +0.01(+0.03%) |
Feb 11, 2002 | 49.45 | 50.09 | 49.32 | 49.97 | 259,704 | +0.56(+1.13%) |
Feb 08, 2002 | 48.72 | 49.41 | 48.72 | 49.41 | 259,554 | +0.69(+1.42%) |
Feb 07, 2002 | 48.85 | 49.75 | 48.42 | 48.72 | 377,110 | -0.07(-0.14%) |
Feb 06, 2002 | 49.72 | 49.78 | 48.48 | 48.78 | 596,180 | -0.89(-1.79%) |
Feb 05, 2002 | 49.82 | 49.89 | 49.45 | 49.67 | 403,801 | -0.15(-0.29%) |
Feb 04, 2002 | 50.29 | 50.39 | 49.80 | 49.82 | 252,056 | -0.75(-1.48%) |
Feb 01, 2002 | 50.25 | 50.79 | 50.02 | 50.57 | 463,329 | +0.55(+1.09%) |
Jan 31, 2002 | 50.35 | 50.72 | 50.02 | 50.02 | 449,834 | -0.33(-0.65%) |
Jan 30, 2002 | 50.09 | 50.62 | 49.29 | 50.35 | 787,959 | +0.33(+0.65%) |
Jan 29, 2002 | 51.59 | 51.94 | 49.99 | 50.02 | 602,927 | -1.57(-3.04%) |
Jan 28, 2002 | 51.18 | 51.67 | 51.18 | 51.59 | 466,627 | +0.41(+0.79%) |
Jan 25, 2002 | 50.69 | 51.22 | 50.62 | 51.18 | 289,993 | +0.05(+0.10%) |
Jan 24, 2002 | 51.15 | 51.62 | 51.09 | 51.13 | 820,797 | +0.14(+0.27%) |
Jan 23, 2002 | 50.47 | 51.02 | 49.99 | 50.99 | 359,417 | +0.35(+0.68%) |
Jan 22, 2002 | 50.45 | 50.95 | 50.35 | 50.64 | 327,029 | +0.35(+0.69%) |
Jan 21, 2002 | 50.09 | 50.42 | 49.80 | 50.29 | 406,350 | +0.00(+0.00%) |
Jan 18, 2002 | 50.09 | 50.42 | 49.80 | 50.29 | 399,452 | +0.09(+0.19%) |
Jan 17, 2002 | 50.09 | 50.21 | 49.99 | 50.20 | 294,191 | +0.28(+0.56%) |
Jan 16, 2002 | 50.45 | 50.45 | 49.75 | 49.92 | 1,589,413 | -0.63(-1.25%) |
Jan 15, 2002 | 49.25 | 50.69 | 49.25 | 50.55 | 316,833 | +1.34(+2.72%) |
Jan 14, 2002 | 49.71 | 49.72 | 49.21 | 49.21 | 130,451 | -0.50(-1.01%) |
Jan 11, 2002 | 49.69 | 50.41 | 49.69 | 49.71 | 349,371 | -0.91(-1.79%) |
Jan 10, 2002 | 50.69 | 51.25 | 50.52 | 50.62 | 885,273 | +2.03(+4.19%) |