Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.499 | 7.499 | 7.354 | 7.441 | 411,557 | -0.03(-0.39%) |
Feb 25, 2011 | 7.354 | 7.508 | 7.306 | 7.470 | 1,177,012 | +0.19(+2.64%) |
Feb 24, 2011 | 7.258 | 7.393 | 7.143 | 7.277 | 887,224 | +0.01(+0.13%) |
Feb 23, 2011 | 7.499 | 7.537 | 7.239 | 7.268 | 857,579 | -0.23(-3.08%) |
Feb 22, 2011 | 7.729 | 7.739 | 7.489 | 7.499 | 671,703 | -0.33(-4.18%) |
Feb 18, 2011 | 7.797 | 7.902 | 7.681 | 7.825 | 494,552 | +0.06(+0.74%) |
Feb 17, 2011 | 7.652 | 7.825 | 7.595 | 7.768 | 293,610 | +0.12(+1.51%) |
Feb 16, 2011 | 7.662 | 7.710 | 7.576 | 7.652 | 332,562 | +0.05(+0.63%) |
Feb 15, 2011 | 7.624 | 7.662 | 7.585 | 7.604 | 455,991 | -0.05(-0.63%) |
Feb 14, 2011 | 7.633 | 7.710 | 7.566 | 7.652 | 404,787 | +0.02(+0.25%) |
Feb 11, 2011 | 7.595 | 7.686 | 7.518 | 7.633 | 778,336 | +0.02(+0.25%) |
Feb 10, 2011 | 7.633 | 7.739 | 7.585 | 7.614 | 349,446 | -0.04(-0.50%) |
Feb 09, 2011 | 7.441 | 7.681 | 7.441 | 7.652 | 629,601 | +0.15(+2.05%) |
Feb 08, 2011 | 7.412 | 7.499 | 7.345 | 7.499 | 379,637 | +0.07(+0.90%) |
Feb 07, 2011 | 7.297 | 7.585 | 7.220 | 7.432 | 872,736 | +0.12(+1.71%) |
Feb 04, 2011 | 7.364 | 7.364 | 7.201 | 7.307 | 425,984 | -0.05(-0.65%) |
Feb 03, 2011 | 7.220 | 7.374 | 7.153 | 7.355 | 645,019 | +0.11(+1.46%) |
Feb 02, 2011 | 7.220 | 7.316 | 7.115 | 7.249 | 917,163 | +0.02(+0.27%) |
Feb 01, 2011 | 7.086 | 7.288 | 7.076 | 7.230 | 902,943 | +0.17(+2.45%) |
Jan 31, 2011 | 7.163 | 7.163 | 7.019 | 7.057 | 528,464 | -0.11(-1.47%) |
Jan 28, 2011 | 7.182 | 7.240 | 6.990 | 7.163 | 1,043,924 | -0.05(-0.67%) |
Jan 27, 2011 | 6.980 | 7.249 | 6.961 | 7.211 | 1,234,713 | +0.17(+2.46%) |
Jan 26, 2011 | 7.143 | 7.182 | 6.846 | 7.038 | 2,284,371 | -0.33(-4.43%) |
Jan 25, 2011 | 7.393 | 7.470 | 7.268 | 7.364 | 414,934 | -0.06(-0.78%) |
Jan 24, 2011 | 7.412 | 7.556 | 7.384 | 7.422 | 581,125 | -0.01(-0.13%) |
Jan 21, 2011 | 7.576 | 7.624 | 7.412 | 7.432 | 497,306 | -0.12(-1.65%) |
Jan 20, 2011 | 7.480 | 7.672 | 7.441 | 7.556 | 471,034 | +0.01(+0.13%) |
Jan 19, 2011 | 7.672 | 7.710 | 7.528 | 7.547 | 470,980 | -0.15(-2.00%) |
Jan 18, 2011 | 7.787 | 7.796 | 7.652 | 7.700 | 457,907 | -0.10(-1.23%) |
Jan 14, 2011 | 7.816 | 7.864 | 7.720 | 7.796 | 731,429 | -0.05(-0.61%) |
Jan 13, 2011 | 7.758 | 7.844 | 7.691 | 7.844 | 361,321 | +0.07(+0.86%) |
Jan 12, 2011 | 7.787 | 7.787 | 7.624 | 7.777 | 313,878 | +0.08(+1.00%) |
Jan 11, 2011 | 7.710 | 7.835 | 7.633 | 7.700 | 458,243 | +0.02(+0.25%) |
Jan 10, 2011 | 7.710 | 7.758 | 7.576 | 7.681 | 398,378 | -0.08(-0.99%) |
Jan 07, 2011 | 7.912 | 7.940 | 7.604 | 7.758 | 341,444 | -0.12(-1.46%) |
Jan 06, 2011 | 7.912 | 7.969 | 7.816 | 7.873 | 353,468 | -0.06(-0.73%) |
Jan 05, 2011 | 7.729 | 7.974 | 7.700 | 7.931 | 1,637,078 | +0.19(+2.48%) |
Jan 04, 2011 | 7.912 | 7.912 | 7.585 | 7.739 | 1,780,331 | -0.14(-1.83%) |
Jan 03, 2011 | 7.806 | 8.036 | 7.777 | 7.883 | 390,238 | +0.13(+1.73%) |
Dec 31, 2010 | 7.864 | 7.912 | 7.739 | 7.748 | 287,967 | -0.12(-1.59%) |
Dec 30, 2010 | 7.787 | 7.960 | 7.787 | 7.873 | 308,996 | +0.06(+0.74%) |
Dec 29, 2010 | 7.902 | 7.912 | 7.816 | 7.816 | 261,080 | -0.10(-1.21%) |
Dec 28, 2010 | 8.017 | 8.017 | 7.787 | 7.912 | 201,863 | -0.09(-1.08%) |
Dec 27, 2010 | 7.892 | 8.055 | 7.825 | 7.998 | 219,187 | +0.06(+0.73%) |
Dec 23, 2010 | 7.950 | 8.027 | 7.883 | 7.940 | 290,969 | +0.01(+0.12%) |
Dec 22, 2010 | 8.094 | 8.142 | 7.844 | 7.931 | 737,308 | -0.14(-1.78%) |
Dec 21, 2010 | 7.931 | 8.084 | 7.912 | 8.075 | 1,821,065 | +0.20(+2.56%) |
Dec 20, 2010 | 7.844 | 8.075 | 7.844 | 7.873 | 1,190,258 | +0.02(+0.24%) |
Dec 17, 2010 | 7.633 | 7.864 | 7.528 | 7.854 | 969,413 | +0.17(+2.25%) |
Dec 16, 2010 | 7.624 | 7.710 | 7.537 | 7.681 | 479,300 | +0.05(+0.63%) |
Dec 15, 2010 | 7.662 | 7.768 | 7.499 | 7.633 | 586,632 | -0.07(-0.87%) |
Dec 14, 2010 | 7.710 | 7.720 | 7.652 | 7.700 | 231,102 | +0.03(+0.38%) |
Dec 13, 2010 | 7.777 | 7.777 | 7.643 | 7.672 | 753,555 | -0.10(-1.24%) |
Dec 10, 2010 | 7.662 | 7.864 | 7.595 | 7.768 | 360,825 | +0.13(+1.76%) |
Dec 09, 2010 | 7.576 | 7.662 | 7.441 | 7.633 | 382,327 | +0.11(+1.40%) |
Dec 08, 2010 | 8.008 | 8.017 | 7.528 | 7.528 | 747,505 | -0.48(-6.00%) |
Dec 07, 2010 | 7.912 | 8.075 | 7.835 | 8.008 | 563,023 | +0.14(+1.83%) |
Dec 06, 2010 | 7.537 | 7.912 | 7.480 | 7.864 | 481,347 | +0.33(+4.33%) |
Dec 03, 2010 | 7.489 | 7.566 | 7.451 | 7.537 | 401,548 | +0.02(+0.26%) |
Dec 02, 2010 | 7.441 | 7.585 | 7.412 | 7.518 | 255,995 | +0.05(+0.64%) |