Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.137 | 6.249 | 6.081 | 6.232 | 58,868 | +0.15(+2.48%) |
Feb 28, 2024 | 6.118 | 6.137 | 6.000 | 6.081 | 53,327 | -0.05(-0.77%) |
Feb 27, 2024 | 6.109 | 6.166 | 6.086 | 6.128 | 58,193 | +0.06(+0.93%) |
Feb 26, 2024 | 5.939 | 6.071 | 5.939 | 6.071 | 56,169 | +0.09(+1.58%) |
Feb 23, 2024 | 6.109 | 6.109 | 5.902 | 5.977 | 281,966 | -0.13(-2.16%) |
Feb 22, 2024 | 6.213 | 6.241 | 6.062 | 6.109 | 91,432 | -0.12(-1.97%) |
Feb 21, 2024 | 6.364 | 6.439 | 6.194 | 6.232 | 80,092 | -0.16(-2.51%) |
Feb 20, 2024 | 6.533 | 6.533 | 6.345 | 6.392 | 96,386 | -0.16(-2.45%) |
Feb 16, 2024 | 6.552 | 6.646 | 6.448 | 6.552 | 84,491 | -0.05(-0.71%) |
Feb 15, 2024 | 6.467 | 6.599 | 6.373 | 6.599 | 64,947 | +0.14(+2.19%) |
Feb 14, 2024 | 6.335 | 6.524 | 6.250 | 6.458 | 64,769 | +0.17(+2.70%) |
Feb 13, 2024 | 6.373 | 6.420 | 6.222 | 6.288 | 115,680 | -0.25(-3.89%) |
Feb 12, 2024 | 6.580 | 6.646 | 6.486 | 6.543 | 87,663 | +0.00(+0.00%) |
Feb 09, 2024 | 6.439 | 6.599 | 6.424 | 6.543 | 48,282 | +0.08(+1.31%) |
Feb 08, 2024 | 6.425 | 6.618 | 6.382 | 6.458 | 48,941 | +0.03(+0.44%) |
Feb 07, 2024 | 6.458 | 6.552 | 6.307 | 6.429 | 226,318 | -0.03(-0.44%) |
Feb 06, 2024 | 6.401 | 6.514 | 6.401 | 6.458 | 39,797 | +0.07(+1.03%) |
Feb 05, 2024 | 6.448 | 6.495 | 6.354 | 6.392 | 83,892 | -0.09(-1.45%) |
Feb 02, 2024 | 6.533 | 6.646 | 6.429 | 6.486 | 53,208 | -0.11(-1.71%) |
Feb 01, 2024 | 6.411 | 6.633 | 6.345 | 6.599 | 55,399 | +0.23(+3.55%) |
Jan 31, 2024 | 6.580 | 6.580 | 6.373 | 6.373 | 59,352 | -0.11(-1.74%) |
Jan 30, 2024 | 6.637 | 6.703 | 6.439 | 6.486 | 68,801 | -0.21(-3.10%) |
Jan 29, 2024 | 6.646 | 6.788 | 6.552 | 6.693 | 68,915 | +0.16(+2.45%) |
Jan 26, 2024 | 6.741 | 6.788 | 6.514 | 6.533 | 35,310 | -0.18(-2.67%) |
Jan 25, 2024 | 6.712 | 6.712 | 6.533 | 6.712 | 34,551 | +0.10(+1.57%) |
Jan 24, 2024 | 6.759 | 6.759 | 6.514 | 6.609 | 42,120 | -0.11(-1.68%) |
Jan 23, 2024 | 6.948 | 6.948 | 6.712 | 6.722 | 37,095 | -0.15(-2.19%) |
Jan 22, 2024 | 6.825 | 6.910 | 6.646 | 6.873 | 61,347 | +0.09(+1.39%) |
Jan 19, 2024 | 6.759 | 6.825 | 6.646 | 6.778 | 104,829 | +0.07(+0.98%) |
Jan 18, 2024 | 6.571 | 6.731 | 6.458 | 6.712 | 68,656 | +0.16(+2.45%) |
Jan 17, 2024 | 6.420 | 6.585 | 6.420 | 6.552 | 49,499 | +0.09(+1.46%) |
Jan 16, 2024 | 6.618 | 6.609 | 6.364 | 6.458 | 85,274 | -0.16(-2.42%) |
Jan 12, 2024 | 6.684 | 6.759 | 6.599 | 6.618 | 29,732 | +0.03(+0.43%) |
Jan 11, 2024 | 6.618 | 6.627 | 6.477 | 6.590 | 57,962 | -0.09(-1.41%) |
Jan 10, 2024 | 6.741 | 6.882 | 6.571 | 6.684 | 77,619 | -0.08(-1.25%) |
Jan 09, 2024 | 6.731 | 6.825 | 6.703 | 6.769 | 75,215 | -0.05(-0.69%) |
Jan 08, 2024 | 6.571 | 6.816 | 6.571 | 6.816 | 46,305 | +0.18(+2.70%) |
Jan 05, 2024 | 6.609 | 6.731 | 6.571 | 6.637 | 202,628 | +0.04(+0.57%) |
Jan 04, 2024 | 6.646 | 6.675 | 6.524 | 6.599 | 98,832 | -0.06(-0.85%) |
Jan 03, 2024 | 6.863 | 6.863 | 6.618 | 6.656 | 69,863 | -0.24(-3.42%) |
Jan 02, 2024 | 6.750 | 6.920 | 6.750 | 6.891 | 54,956 | +0.16(+2.38%) |
Dec 29, 2023 | 7.023 | 7.033 | 6.722 | 6.731 | 65,632 | -0.28(-4.03%) |
Dec 28, 2023 | 6.788 | 7.353 | 6.750 | 7.014 | 208,547 | +0.29(+4.35%) |
Dec 27, 2023 | 6.788 | 6.788 | 6.665 | 6.722 | 82,356 | -0.02(-0.28%) |
Dec 26, 2023 | 6.712 | 6.788 | 6.627 | 6.741 | 94,129 | +0.03(+0.42%) |
Dec 22, 2023 | 6.637 | 6.788 | 6.604 | 6.712 | 173,126 | +0.09(+1.42%) |
Dec 21, 2023 | 6.505 | 6.618 | 6.505 | 6.618 | 76,652 | +0.05(+0.72%) |
Dec 20, 2023 | 6.693 | 6.807 | 6.533 | 6.571 | 100,103 | -0.16(-2.38%) |
Dec 19, 2023 | 6.524 | 6.759 | 6.524 | 6.731 | 82,963 | +0.18(+2.73%) |
Dec 18, 2023 | 6.514 | 6.599 | 6.364 | 6.552 | 83,938 | +0.01(+0.14%) |
Dec 15, 2023 | 6.609 | 6.609 | 6.364 | 6.543 | 205,978 | +0.01(+0.14%) |
Dec 14, 2023 | 6.432 | 6.552 | 6.312 | 6.533 | 132,296 | +0.23(+3.65%) |
Dec 13, 2023 | 6.147 | 6.331 | 6.073 | 6.303 | 270,935 | +0.17(+2.70%) |
Dec 12, 2023 | 6.147 | 6.197 | 6.073 | 6.138 | 81,022 | -0.01(-0.15%) |
Dec 11, 2023 | 6.257 | 6.460 | 6.138 | 6.147 | 98,625 | -0.13(-2.05%) |
Dec 08, 2023 | 6.248 | 6.303 | 6.193 | 6.276 | 57,564 | +0.04(+0.59%) |
Dec 07, 2023 | 6.193 | 6.266 | 6.138 | 6.239 | 93,305 | +0.06(+0.89%) |
Dec 06, 2023 | 6.276 | 6.477 | 6.092 | 6.184 | 113,592 | -0.06(-1.03%) |
Dec 05, 2023 | 6.368 | 6.432 | 6.239 | 6.248 | 49,837 | -0.11(-1.74%) |
Dec 04, 2023 | 6.542 | 6.561 | 6.349 | 6.358 | 42,008 | -0.20(-3.09%) |