Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.131 | 4.151 | 4.120 | 4.131 | 32,603 | +0.00(+0.00%) |
Feb 27, 2002 | 4.131 | 4.172 | 4.112 | 4.131 | 53,527 | +0.00(+0.00%) |
Feb 26, 2002 | 4.151 | 4.172 | 4.110 | 4.131 | 23,844 | +0.00(+0.00%) |
Feb 25, 2002 | 4.172 | 4.186 | 4.110 | 4.131 | 79,804 | -0.06(-1.47%) |
Feb 22, 2002 | 4.110 | 4.192 | 4.110 | 4.192 | 22,384 | +0.08(+2.00%) |
Feb 21, 2002 | 4.079 | 4.110 | 4.079 | 4.110 | 8,272 | +0.00(+0.00%) |
Feb 20, 2002 | 4.126 | 4.129 | 4.110 | 4.110 | 3,406 | -0.00(-0.05%) |
Feb 19, 2002 | 4.089 | 4.131 | 4.069 | 4.112 | 23,357 | +0.01(+0.30%) |
Feb 18, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 6,812 | +0.00(+0.00%) |
Feb 15, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 6,812 | -0.01(-0.25%) |
Feb 14, 2002 | 4.100 | 4.110 | 4.100 | 4.110 | 17,518 | +0.01(+0.25%) |
Feb 13, 2002 | 4.079 | 4.100 | 4.079 | 4.100 | 973 | +0.01(+0.25%) |
Feb 12, 2002 | 4.092 | 4.092 | 4.089 | 4.089 | 8,759 | -0.02(-0.55%) |
Feb 11, 2002 | 4.110 | 4.120 | 4.110 | 4.112 | 4,866 | +0.00(+0.05%) |
Feb 08, 2002 | 4.110 | 4.131 | 4.110 | 4.110 | 23,357 | +0.00(+0.00%) |
Feb 07, 2002 | 4.110 | 4.131 | 4.110 | 4.110 | 37,955 | +0.00(+0.00%) |
Feb 06, 2002 | 4.120 | 4.151 | 4.110 | 4.110 | 26,277 | -0.01(-0.25%) |
Feb 05, 2002 | 4.126 | 4.131 | 4.120 | 4.120 | 39,415 | +0.02(+0.50%) |
Feb 04, 2002 | 4.100 | 4.110 | 4.100 | 4.100 | 30,656 | +0.00(+0.00%) |
Feb 01, 2002 | 4.131 | 4.131 | 4.100 | 4.100 | 6,325 | -0.03(-0.75%) |
Jan 31, 2002 | 4.131 | 4.135 | 4.120 | 4.131 | 25,790 | +0.01(+0.25%) |
Jan 30, 2002 | 4.131 | 4.131 | 4.110 | 4.120 | 18,004 | +0.01(+0.25%) |
Jan 29, 2002 | 4.114 | 4.141 | 4.110 | 4.110 | 14,598 | -0.02(-0.50%) |
Jan 28, 2002 | 4.079 | 4.141 | 4.069 | 4.131 | 79,317 | +0.00(+0.00%) |
Jan 25, 2002 | 4.110 | 4.131 | 4.110 | 4.131 | 13,138 | +0.01(+0.25%) |
Jan 24, 2002 | 4.131 | 4.131 | 4.100 | 4.120 | 7,785 | +0.00(+0.00%) |
Jan 23, 2002 | 4.059 | 4.120 | 4.007 | 4.120 | 61,313 | +0.04(+1.01%) |
Jan 22, 2002 | 4.100 | 4.129 | 4.079 | 4.079 | 15,571 | -0.02(-0.50%) |
Jan 21, 2002 | 4.120 | 4.120 | 4.089 | 4.100 | 23,357 | +0.00(+0.00%) |
Jan 18, 2002 | 4.120 | 4.120 | 4.089 | 4.100 | 23,357 | -0.03(-0.75%) |
Jan 17, 2002 | 4.114 | 4.131 | 4.114 | 4.131 | 1,459 | +0.02(+0.45%) |
Jan 16, 2002 | 4.048 | 4.213 | 4.048 | 4.112 | 102,675 | +0.04(+1.06%) |
Jan 15, 2002 | 4.048 | 4.069 | 4.020 | 4.069 | 17,031 | +0.00(+0.00%) |
Jan 14, 2002 | 4.069 | 4.069 | 4.044 | 4.069 | 10,218 | -0.02(-0.50%) |
Jan 11, 2002 | 4.042 | 4.108 | 4.042 | 4.089 | 145,983 | +0.03(+0.76%) |
Jan 10, 2002 | 4.079 | 4.079 | 4.038 | 4.059 | 27,250 | -0.03(-0.65%) |