Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.791 | 7.037 | 6.791 | 7.037 | 70,657 | +0.27(+3.94%) |
Feb 25, 2011 | 6.528 | 6.770 | 6.503 | 6.770 | 59,677 | +0.25(+3.84%) |
Feb 24, 2011 | 6.508 | 6.606 | 6.479 | 6.520 | 50,383 | -0.03(-0.44%) |
Feb 23, 2011 | 6.582 | 6.641 | 6.530 | 6.549 | 38,244 | -0.02(-0.34%) |
Feb 22, 2011 | 6.487 | 6.639 | 6.487 | 6.571 | 96,805 | +0.05(+0.79%) |
Feb 18, 2011 | 6.409 | 6.536 | 6.409 | 6.520 | 39,997 | +0.12(+1.93%) |
Feb 17, 2011 | 6.259 | 6.403 | 6.259 | 6.397 | 30,990 | +0.16(+2.60%) |
Feb 16, 2011 | 6.159 | 6.237 | 6.128 | 6.235 | 34,770 | +0.08(+1.37%) |
Feb 15, 2011 | 6.148 | 6.200 | 6.148 | 6.150 | 47,241 | -0.03(-0.47%) |
Feb 14, 2011 | 6.051 | 6.222 | 6.051 | 6.179 | 27,244 | -0.02(-0.33%) |
Feb 11, 2011 | 6.072 | 6.200 | 6.035 | 6.200 | 29,923 | +0.14(+2.23%) |
Feb 10, 2011 | 6.056 | 6.079 | 6.046 | 6.064 | 26,553 | -0.08(-1.37%) |
Feb 09, 2011 | 6.165 | 6.165 | 6.128 | 6.148 | 13,805 | -0.03(-0.43%) |
Feb 08, 2011 | 6.122 | 6.175 | 6.118 | 6.175 | 22,310 | +0.04(+0.67%) |
Feb 07, 2011 | 6.013 | 6.134 | 6.013 | 6.134 | 58,108 | +0.12(+1.94%) |
Feb 04, 2011 | 6.007 | 6.040 | 5.957 | 6.017 | 47,587 | -0.01(-0.17%) |
Feb 03, 2011 | 5.994 | 6.027 | 5.984 | 6.027 | 20,960 | +0.00(+0.03%) |
Feb 02, 2011 | 6.033 | 6.033 | 5.970 | 6.025 | 26,825 | -0.00(-0.03%) |
Feb 01, 2011 | 5.941 | 6.056 | 5.922 | 6.027 | 55,668 | +0.10(+1.77%) |
Jan 31, 2011 | 5.920 | 5.974 | 5.888 | 5.923 | 32,525 | +0.02(+0.31%) |
Jan 28, 2011 | 5.992 | 5.994 | 5.904 | 5.904 | 82,055 | -0.09(-1.44%) |
Jan 27, 2011 | 5.992 | 5.992 | 5.892 | 5.990 | 33,363 | -0.04(-0.61%) |
Jan 26, 2011 | 5.978 | 6.027 | 5.978 | 6.027 | 12,294 | +0.09(+1.45%) |
Jan 25, 2011 | 5.945 | 6.035 | 5.923 | 5.941 | 53,729 | -0.02(-0.41%) |
Jan 24, 2011 | 5.958 | 5.966 | 5.923 | 5.966 | 54,435 | +0.02(+0.38%) |
Jan 21, 2011 | 5.953 | 5.982 | 5.933 | 5.943 | 80,219 | +0.01(+0.17%) |
Jan 20, 2011 | 6.142 | 6.142 | 5.923 | 5.933 | 41,965 | -0.23(-3.67%) |
Jan 19, 2011 | 6.105 | 6.220 | 6.105 | 6.159 | 108,233 | +0.11(+1.76%) |
Jan 18, 2011 | 5.923 | 6.107 | 5.923 | 6.052 | 92,149 | +0.06(+0.99%) |
Jan 14, 2011 | 5.859 | 6.003 | 5.859 | 5.992 | 77,364 | +0.10(+1.78%) |
Jan 13, 2011 | 5.892 | 5.892 | 5.851 | 5.888 | 14,983 | -0.03(-0.55%) |
Jan 12, 2011 | 5.853 | 5.920 | 5.853 | 5.920 | 27,327 | +0.07(+1.19%) |
Jan 11, 2011 | 5.830 | 5.851 | 5.795 | 5.851 | 67,495 | +0.04(+0.67%) |
Jan 10, 2011 | 5.890 | 5.890 | 5.799 | 5.812 | 27,288 | -0.08(-1.39%) |
Jan 07, 2011 | 6.007 | 6.007 | 5.871 | 5.894 | 21,180 | -0.08(-1.34%) |
Jan 06, 2011 | 6.068 | 6.068 | 5.945 | 5.974 | 77,043 | -0.08(-1.32%) |
Jan 05, 2011 | 6.046 | 6.054 | 5.967 | 6.054 | 12,752 | +0.08(+1.34%) |
Jan 04, 2011 | 6.105 | 6.105 | 5.941 | 5.974 | 60,982 | -0.13(-2.15%) |
Jan 03, 2011 | 5.968 | 6.107 | 5.968 | 6.105 | 41,025 | +0.17(+2.91%) |
Dec 31, 2010 | 5.908 | 5.974 | 5.908 | 5.933 | 21,150 | -0.01(-0.10%) |
Dec 30, 2010 | 5.968 | 6.009 | 5.939 | 5.939 | 26,358 | -0.02(-0.28%) |
Dec 29, 2010 | 5.918 | 5.984 | 5.892 | 5.955 | 30,299 | +0.03(+0.55%) |
Dec 28, 2010 | 5.982 | 5.994 | 5.923 | 5.923 | 34,103 | -0.07(-1.16%) |
Dec 27, 2010 | 5.933 | 5.992 | 5.929 | 5.992 | 87,652 | +0.05(+0.83%) |
Dec 23, 2010 | 5.867 | 5.943 | 5.867 | 5.943 | 20,717 | +0.07(+1.19%) |
Dec 22, 2010 | 5.912 | 5.912 | 5.823 | 5.873 | 60,710 | -0.06(-0.97%) |
Dec 21, 2010 | 5.933 | 5.933 | 5.881 | 5.931 | 54,416 | +0.04(+0.66%) |
Dec 20, 2010 | 5.941 | 5.941 | 5.853 | 5.892 | 68,474 | -0.06(-0.93%) |
Dec 17, 2010 | 5.918 | 5.947 | 5.851 | 5.947 | 99,124 | +0.01(+0.10%) |
Dec 16, 2010 | 5.918 | 5.941 | 5.906 | 5.941 | 38,745 | +0.01(+0.21%) |
Dec 15, 2010 | 5.826 | 5.943 | 5.826 | 5.929 | 108,082 | +0.08(+1.33%) |
Dec 14, 2010 | 5.728 | 5.877 | 5.697 | 5.851 | 71,548 | +0.12(+2.15%) |
Dec 13, 2010 | 5.830 | 5.830 | 5.689 | 5.728 | 48,970 | -0.11(-1.86%) |
Dec 10, 2010 | 5.721 | 5.840 | 5.686 | 5.836 | 49,701 | +0.08(+1.39%) |
Dec 09, 2010 | 5.709 | 5.777 | 5.645 | 5.756 | 41,551 | +0.07(+1.23%) |
Dec 08, 2010 | 5.654 | 5.689 | 5.635 | 5.686 | 23,571 | -0.02(-0.36%) |
Dec 07, 2010 | 5.647 | 5.707 | 5.635 | 5.707 | 33,557 | +0.06(+1.09%) |
Dec 06, 2010 | 5.645 | 5.656 | 5.605 | 5.645 | 41,785 | -0.02(-0.36%) |
Dec 03, 2010 | 5.649 | 5.686 | 5.545 | 5.666 | 78,821 | -0.02(-0.36%) |
Dec 02, 2010 | 5.670 | 5.705 | 5.635 | 5.686 | 21,068 | +0.00(+0.04%) |