Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.330 | 7.345 | 7.271 | 7.308 | 25,449 | +0.00(+0.06%) |
Feb 27, 2014 | 7.258 | 7.304 | 7.258 | 7.304 | 5,328 | -0.06(-0.86%) |
Feb 26, 2014 | 7.394 | 7.394 | 7.326 | 7.367 | 18,544 | +0.01(+0.14%) |
Feb 25, 2014 | 7.593 | 7.593 | 7.357 | 7.357 | 30,744 | -0.27(-3.50%) |
Feb 24, 2014 | 7.262 | 7.661 | 7.262 | 7.624 | 59,687 | +0.39(+5.43%) |
Feb 21, 2014 | 7.151 | 7.281 | 7.113 | 7.232 | 54,622 | +0.07(+0.98%) |
Feb 20, 2014 | 7.080 | 7.164 | 7.080 | 7.162 | 30,875 | +0.04(+0.58%) |
Feb 19, 2014 | 7.069 | 7.174 | 7.069 | 7.121 | 24,929 | -0.03(-0.40%) |
Feb 18, 2014 | 7.104 | 7.149 | 7.100 | 7.149 | 17,498 | +0.02(+0.29%) |
Feb 14, 2014 | 7.182 | 7.129 | 7.129 | 7.129 | 13,625 | -0.05(-0.74%) |
Feb 13, 2014 | 7.112 | 7.182 | 7.110 | 7.182 | 11,021 | +0.05(+0.72%) |
Feb 12, 2014 | 7.047 | 7.182 | 7.047 | 7.131 | 49,809 | +0.11(+1.61%) |
Feb 11, 2014 | 6.901 | 7.025 | 6.873 | 7.018 | 53,298 | +0.11(+1.64%) |
Feb 10, 2014 | 6.866 | 6.932 | 6.804 | 6.905 | 46,272 | -0.03(-0.39%) |
Feb 07, 2014 | 6.967 | 6.987 | 6.884 | 6.932 | 42,422 | -0.03(-0.50%) |
Feb 06, 2014 | 6.997 | 6.997 | 6.936 | 6.967 | 56,675 | -0.04(-0.59%) |
Feb 05, 2014 | 7.219 | 7.260 | 7.007 | 7.008 | 44,004 | -0.24(-3.34%) |
Feb 04, 2014 | 7.199 | 7.439 | 7.165 | 7.250 | 24,637 | +0.10(+1.38%) |
Feb 03, 2014 | 7.193 | 7.236 | 7.123 | 7.151 | 74,675 | -0.07(-1.00%) |
Jan 31, 2014 | 7.151 | 7.260 | 7.151 | 7.223 | 38,802 | -0.02(-0.28%) |
Jan 30, 2014 | 7.295 | 7.316 | 7.242 | 7.244 | 38,349 | -0.02(-0.34%) |
Jan 29, 2014 | 7.291 | 7.295 | 7.256 | 7.269 | 46,928 | -0.04(-0.59%) |
Jan 28, 2014 | 7.262 | 7.316 | 7.248 | 7.312 | 71,639 | +0.02(+0.25%) |
Jan 27, 2014 | 7.295 | 7.324 | 7.293 | 7.293 | 18,734 | -0.03(-0.45%) |
Jan 24, 2014 | 7.328 | 7.354 | 7.306 | 7.326 | 30,466 | -0.06(-0.83%) |
Jan 23, 2014 | 7.359 | 7.392 | 7.320 | 7.388 | 31,941 | -0.06(-0.83%) |
Jan 22, 2014 | 7.400 | 7.501 | 7.369 | 7.449 | 58,792 | +0.00(+0.00%) |
Jan 21, 2014 | 7.345 | 7.449 | 7.318 | 7.449 | 56,335 | +0.07(+0.97%) |
Jan 17, 2014 | 7.470 | 7.378 | 7.378 | 7.378 | 18,977 | -0.07(-0.97%) |
Jan 16, 2014 | 7.449 | 7.449 | 7.423 | 7.449 | 10,141 | +0.03(+0.42%) |
Jan 15, 2014 | 7.297 | 7.419 | 7.297 | 7.419 | 27,663 | +0.09(+1.18%) |
Jan 14, 2014 | 7.308 | 7.340 | 7.279 | 7.332 | 18,160 | +0.02(+0.22%) |
Jan 13, 2014 | 7.338 | 7.338 | 7.250 | 7.316 | 55,658 | -0.01(-0.20%) |
Jan 10, 2014 | 7.378 | 7.386 | 7.299 | 7.330 | 101,268 | -0.05(-0.67%) |
Jan 09, 2014 | 7.410 | 7.439 | 7.378 | 7.380 | 14,092 | -0.02(-0.33%) |
Jan 08, 2014 | 7.435 | 7.645 | 7.396 | 7.404 | 36,739 | -0.01(-0.19%) |
Jan 07, 2014 | 7.408 | 7.435 | 7.382 | 7.419 | 21,342 | +0.00(+0.00%) |
Jan 06, 2014 | 7.433 | 7.449 | 7.386 | 7.419 | 19,810 | -0.01(-0.14%) |
Jan 03, 2014 | 7.425 | 7.449 | 7.398 | 7.429 | 25,323 | -0.00(-0.03%) |
Jan 02, 2014 | 7.449 | 7.449 | 7.401 | 7.431 | 26,749 | -0.03(-0.36%) |
Dec 31, 2013 | 7.472 | 7.458 | 7.458 | 7.458 | 43,795 | +0.02(+0.25%) |
Dec 30, 2013 | 7.478 | 7.478 | 7.419 | 7.439 | 10,739 | -0.05(-0.71%) |
Dec 27, 2013 | 7.501 | 7.501 | 7.378 | 7.493 | 24,252 | -0.02(-0.22%) |
Dec 26, 2013 | 7.480 | 7.509 | 7.441 | 7.509 | 31,357 | +0.03(+0.41%) |
Dec 24, 2013 | 7.449 | 7.480 | 7.406 | 7.478 | 35,727 | -0.01(-0.11%) |
Dec 23, 2013 | 7.491 | 7.595 | 7.449 | 7.486 | 43,337 | -0.00(-0.05%) |
Dec 20, 2013 | 7.499 | 7.618 | 7.406 | 7.491 | 154,616 | +0.02(+0.28%) |
Dec 19, 2013 | 7.536 | 7.536 | 7.423 | 7.470 | 17,907 | +0.02(+0.28%) |
Dec 18, 2013 | 7.412 | 7.478 | 7.363 | 7.449 | 31,960 | +0.01(+0.08%) |
Dec 17, 2013 | 7.439 | 7.460 | 7.419 | 7.443 | 19,162 | +0.01(+0.14%) |
Dec 16, 2013 | 7.394 | 7.449 | 7.394 | 7.433 | 20,121 | +0.05(+0.64%) |
Dec 13, 2013 | 7.431 | 7.433 | 7.386 | 7.386 | 12,720 | -0.02(-0.25%) |
Dec 12, 2013 | 7.423 | 7.437 | 7.380 | 7.404 | 17,313 | +0.02(+0.33%) |
Dec 11, 2013 | 7.386 | 7.460 | 7.367 | 7.380 | 40,335 | -0.04(-0.53%) |
Dec 10, 2013 | 7.400 | 7.449 | 7.398 | 7.419 | 29,824 | -0.03(-0.41%) |
Dec 09, 2013 | 7.431 | 7.505 | 7.429 | 7.449 | 41,585 | +0.00(+0.00%) |
Dec 06, 2013 | 7.486 | 7.608 | 7.431 | 7.449 | 14,121 | +0.01(+0.14%) |
Dec 05, 2013 | 7.380 | 7.441 | 7.314 | 7.439 | 29,717 | +0.08(+1.09%) |
Dec 04, 2013 | 7.521 | 7.521 | 7.359 | 7.359 | 25,148 | -0.09(-1.16%) |
Dec 03, 2013 | 7.429 | 7.528 | 7.429 | 7.445 | 19,561 | +0.02(+0.25%) |