Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.12	12.21	12.03	12.09	41,571	-0.02(-0.14%)
Feb 26, 2015	12.00	12.22	11.95	12.11	49,488	+0.16(+1.38%)
Feb 25, 2015	12.12	12.33	11.77	11.94	59,439	-0.25(-2.07%)
Feb 24, 2015	12.25	12.31	12.12	12.19	59,556	-0.12(-0.98%)
Feb 23, 2015	12.12	12.32	12.12	12.32	72,641	+0.16(+1.32%)
Feb 20, 2015	12.26	12.34	12.12	12.16	71,030	-0.07(-0.60%)
Feb 19, 2015	12.18	12.41	12.13	12.23	81,351	+0.09(+0.78%)
Feb 18, 2015	12.33	12.44	12.12	12.13	29,269	-0.21(-1.67%)
Feb 17, 2015	12.25	12.50	12.08	12.34	39,313	+0.02(+0.18%)
Feb 13, 2015	12.63	12.32	12.32	12.32	107,541	-0.33(-2.65%)
Feb 12, 2015	12.98	13.02	12.64	12.65	130,538	-0.29(-2.27%)
Feb 11, 2015	12.03	13.23	12.03	12.95	470,106	+1.08(+9.09%)
Feb 10, 2015	11.71	12.01	11.57	11.87	28,048	+0.05(+0.43%)
Feb 09, 2015	11.66	11.84	11.36	11.82	47,089	-0.02(-0.21%)
Feb 06, 2015	11.84	11.91	11.59	11.84	49,707	-0.01(-0.12%)
Feb 05, 2015	11.82	11.93	11.51	11.86	35,440	+0.03(+0.24%)
Feb 04, 2015	11.82	11.92	11.76	11.83	33,615	+0.11(+0.97%)
Feb 03, 2015	11.31	11.71	11.31	11.71	39,109	+0.44(+3.92%)
Feb 02, 2015	11.48	11.48	11.27	11.27	24,398	+0.06(+0.55%)
Jan 30, 2015	11.35	11.51	11.21	11.21	42,564	-0.28(-2.42%)
Jan 29, 2015	11.41	11.51	11.31	11.49	15,016	+0.15(+1.29%)
Jan 28, 2015	11.34	11.50	11.26	11.34	32,880	+0.05(+0.42%)
Jan 27, 2015	11.22	11.41	11.20	11.29	19,707	-0.05(-0.42%)
Jan 26, 2015	11.42	11.42	11.30	11.34	25,673	-0.06(-0.54%)
Jan 23, 2015	11.45	11.46	11.22	11.40	23,123	-0.12(-1.00%)
Jan 22, 2015	11.18	11.74	11.10	11.52	33,697	+0.42(+3.76%)
Jan 21, 2015	11.10	11.30	11.10	11.10	21,552	-0.06(-0.50%)
Jan 20, 2015	11.21	11.21	11.10	11.16	19,975	-0.02(-0.18%)
Jan 16, 2015	11.01	11.20	10.68	11.18	90,076	+0.14(+1.30%)
Jan 15, 2015	11.10	11.12	11.01	11.03	19,936	-0.14(-1.21%)
Jan 14, 2015	11.18	11.18	11.00	11.17	42,057	-0.06(-0.53%)
Jan 13, 2015	11.28	11.30	11.13	11.23	29,425	-0.03(-0.29%)
Jan 12, 2015	11.39	11.39	11.13	11.26	41,303	-0.14(-1.26%)
Jan 09, 2015	11.62	11.62	11.35	11.41	24,145	-0.23(-1.96%)
Jan 08, 2015	11.45	11.71	11.45	11.63	30,067	+0.19(+1.67%)
Jan 07, 2015	11.44	11.60	11.20	11.44	27,498	+0.01(+0.09%)
Jan 06, 2015	11.63	11.63	11.43	11.43	37,366	-0.08(-0.66%)
Jan 05, 2015	11.46	11.80	11.34	11.51	46,997	+0.02(+0.18%)
Jan 02, 2015	11.52	11.53	11.32	11.49	89,089	+0.02(+0.18%)
Dec 31, 2014	11.50	11.47	11.47	11.47	28,223	+0.10(+0.89%)
Dec 30, 2014	11.46	11.51	11.37	11.37	21,240	-0.10(-0.84%)
Dec 29, 2014	11.44	11.62	11.37	11.46	80,539	+0.02(+0.20%)
Dec 26, 2014	11.41	11.46	11.30	11.44	41,663	+0.13(+1.13%)
Dec 24, 2014	11.46	11.31	11.31	11.31	10,218	-0.04(-0.38%)
Dec 23, 2014	11.38	11.49	11.24	11.36	54,602	+0.02(+0.20%)
Dec 22, 2014	11.61	11.61	11.07	11.33	23,401	+0.34(+3.08%)
Dec 19, 2014	11.31	11.77	10.99	10.99	138,913	-0.40(-3.53%)
Dec 18, 2014	11.20	11.40	11.15	11.40	45,581	+0.13(+1.11%)
Dec 17, 2014	10.79	11.28	10.78	11.27	42,588	+0.43(+3.94%)
Dec 16, 2014	10.63	10.91	10.59	10.84	50,359	+0.22(+2.07%)
Dec 15, 2014	10.69	10.72	10.61	10.62	23,975	+0.04(+0.37%)
Dec 12, 2014	10.58	10.69	10.58	10.59	15,990	-0.13(-1.21%)
Dec 11, 2014	10.69	10.85	10.58	10.71	51,259	+0.02(+0.21%)
Dec 10, 2014	10.83	10.83	10.69	10.69	54,729	-0.15(-1.35%)
Dec 09, 2014	10.95	10.95	10.59	10.84	58,281	-0.01(-0.11%)
Dec 08, 2014	11.09	11.09	10.84	10.85	47,731	-0.23(-2.11%)
Dec 05, 2014	11.00	11.16	11.00	11.08	20,739	+0.08(+0.77%)
Dec 04, 2014	11.02	11.17	11.00	11.00	13,138	-0.01(-0.06%)
Dec 03, 2014	10.97	11.12	10.90	11.01	32,943	-0.07(-0.61%)
Dec 02, 2014	10.79	11.18	10.79	11.07	39,790	+0.29(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.