Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.856	10.14	9.835	9.846	24,390	-0.06(-0.60%)
Feb 26, 2016	9.675	9.937	9.675	9.905	24,180	+0.05(+0.54%)
Feb 25, 2016	9.796	10.02	9.702	9.852	107,142	+0.06(+0.57%)
Feb 24, 2016	9.729	9.798	9.507	9.796	33,835	+0.04(+0.44%)
Feb 23, 2016	9.825	9.899	9.653	9.753	98,618	-0.03(-0.27%)
Feb 22, 2016	9.983	10.19	9.780	9.780	130,017	-0.11(-1.16%)
Feb 19, 2016	9.772	10.11	9.755	9.895	86,771	+0.14(+1.43%)
Feb 18, 2016	9.802	9.821	9.731	9.755	107,698	-0.07(-0.75%)
Feb 17, 2016	9.566	9.831	9.431	9.829	122,487	+0.39(+4.13%)
Feb 16, 2016	9.338	9.443	9.176	9.439	87,687	+0.22(+2.38%)
Feb 12, 2016	8.823	9.219	9.219	9.219	127,626	+0.40(+4.51%)
Feb 11, 2016	8.875	8.930	8.757	8.821	100,220	-0.11(-1.26%)
Feb 10, 2016	9.004	9.217	8.870	8.934	151,953	+0.11(+1.21%)
Feb 09, 2016	8.899	8.977	8.731	8.827	96,240	-0.10(-1.15%)
Feb 08, 2016	9.135	9.139	8.901	8.930	87,443	-0.21(-2.25%)
Feb 05, 2016	9.201	9.238	9.084	9.135	87,857	-0.16(-1.77%)
Feb 04, 2016	9.203	9.341	9.162	9.300	30,591	+0.15(+1.59%)
Feb 03, 2016	9.168	9.263	9.146	9.154	93,332	+0.02(+0.22%)
Feb 02, 2016	9.263	9.263	9.084	9.133	46,812	-0.22(-2.31%)
Feb 01, 2016	9.490	9.551	9.328	9.349	54,504	-0.19(-1.96%)
Jan 29, 2016	9.279	9.607	9.279	9.536	76,897	+0.24(+2.56%)
Jan 28, 2016	9.316	9.332	9.185	9.297	35,209	+0.04(+0.42%)
Jan 27, 2016	9.544	9.544	9.135	9.258	70,676	-0.13(-1.42%)
Jan 26, 2016	9.404	9.470	9.371	9.392	30,260	+0.16(+1.78%)
Jan 25, 2016	9.472	9.472	9.188	9.228	107,644	-0.28(-2.94%)
Jan 22, 2016	9.484	9.711	9.277	9.507	66,351	+0.02(+0.26%)
Jan 21, 2016	9.336	9.505	9.330	9.482	85,957	+0.03(+0.28%)
Jan 20, 2016	9.324	9.509	8.899	9.456	220,671	+0.09(+1.01%)
Jan 19, 2016	9.546	9.648	9.176	9.361	146,365	-0.10(-1.04%)
Jan 15, 2016	9.328	9.460	9.460	9.460	112,038	-0.08(-0.88%)
Jan 14, 2016	9.570	9.700	9.201	9.544	390,477	-0.04(-0.45%)
Jan 13, 2016	10.22	10.20	9.305	9.587	330,878	-0.63(-6.17%)
Jan 12, 2016	10.40	10.43	10.20	10.22	104,375	-0.15(-1.43%)
Jan 11, 2016	10.28	10.50	10.26	10.36	140,573	+0.10(+0.96%)
Jan 08, 2016	10.57	10.74	10.27	10.27	120,260	-0.21(-2.04%)
Jan 07, 2016	10.88	10.88	10.48	10.48	220,350	-0.12(-1.10%)
Jan 06, 2016	10.55	10.66	10.49	10.60	81,500	-0.08(-0.75%)
Jan 05, 2016	10.73	10.78	10.68	10.68	40,129	-0.05(-0.46%)
Jan 04, 2016	10.67	10.88	10.60	10.73	94,633	-0.09(-0.87%)
Dec 31, 2015	10.62	10.82	10.82	10.82	118,858	+0.19(+1.80%)
Dec 30, 2015	10.85	10.85	10.61	10.63	88,963	-0.22(-2.04%)
Dec 29, 2015	10.83	10.89	10.78	10.85	238,446	+0.02(+0.21%)
Dec 28, 2015	10.83	10.88	10.73	10.83	153,375	-0.03(-0.28%)
Dec 24, 2015	10.76	10.86	10.86	10.86	52,122	-0.05(-0.43%)
Dec 23, 2015	10.88	11.05	10.78	10.91	69,751	+0.03(+0.25%)
Dec 22, 2015	10.63	11.14	10.63	10.88	118,219	+0.18(+1.73%)
Dec 21, 2015	10.97	11.08	10.47	10.70	157,798	-0.40(-3.61%)
Dec 18, 2015	10.51	11.13	10.37	11.10	365,912	+0.59(+5.57%)
Dec 17, 2015	11.39	11.39	9.954	10.51	800,221	-0.83(-7.30%)
Dec 16, 2015	11.43	11.47	11.06	11.34	75,085	-0.10(-0.91%)
Dec 15, 2015	11.51	11.64	11.29	11.44	36,241	-0.07(-0.61%)
Dec 14, 2015	11.04	11.70	10.77	11.51	131,781	+0.45(+4.08%)
Dec 11, 2015	10.75	11.10	10.61	11.06	122,097	+0.21(+1.97%)
Dec 10, 2015	11.13	11.14	10.69	10.85	116,739	-0.26(-2.33%)
Dec 09, 2015	11.17	11.34	11.11	11.11	56,087	-0.12(-1.08%)
Dec 08, 2015	11.19	11.28	11.10	11.23	48,736	+0.09(+0.85%)
Dec 07, 2015	11.41	11.41	11.11	11.13	109,334	-0.21(-1.86%)
Dec 04, 2015	11.40	11.64	11.34	11.34	50,412	-0.06(-0.54%)
Dec 03, 2015	11.67	11.67	11.39	11.41	89,840	-0.24(-2.10%)
Dec 02, 2015	11.50	11.73	11.37	11.65	137,519	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.