Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.83	12.98	12.64	12.73	80,587	-0.08(-0.66%)
Feb 27, 2018	12.75	13.11	12.58	12.81	32,573	+0.02(+0.13%)
Feb 26, 2018	12.88	12.98	12.57	12.79	38,748	-0.07(-0.54%)
Feb 23, 2018	12.69	12.86	12.62	12.86	50,972	+0.15(+1.18%)
Feb 22, 2018		12.99	12.71	12.71	37,537	-0.25(-1.95%)
Feb 21, 2018	13.21	13.29	12.97	12.97	62,485	-0.24(-1.82%)
Feb 20, 2018	13.28	13.37	13.02	13.21	17,853	-0.16(-1.20%)
Feb 16, 2018		13.37	13.37	13.37	0	-0.08(-0.58%)
Feb 15, 2018	13.32	13.59	13.32	13.45	92,110	+0.15(+1.11%)
Feb 14, 2018	13.31	13.50	12.96	13.30	50,257	-0.00(-0.03%)
Feb 13, 2018	13.33	13.49	13.21	13.30	176,971	-0.05(-0.40%)
Feb 12, 2018	13.49	13.49	13.15	13.36	59,653	+0.09(+0.70%)
Feb 09, 2018	13.40	13.48	13.05	13.26	50,899	-0.09(-0.71%)
Feb 08, 2018	12.74	13.43	12.74	13.36	88,665	+0.25(+1.93%)
Feb 07, 2018		13.23	13.10	13.10	166,158	-0.12(-0.93%)
Feb 06, 2018	13.01	13.34	13.01	13.23	113,847	-0.01(-0.05%)
Feb 05, 2018		13.46	13.12	13.23	142,163	-0.23(-1.68%)
Feb 02, 2018	13.46	13.55	13.36	13.46	114,086	-0.05(-0.35%)
Feb 01, 2018	13.60	13.74	13.36	13.51	61,984	-0.09(-0.66%)
Jan 31, 2018	13.76	13.76	13.44	13.60	118,937	-0.22(-1.59%)
Jan 30, 2018	13.42	13.82	13.42	13.82	76,831	+0.36(+2.66%)
Jan 29, 2018	13.58	13.61	13.41	13.46	26,126	-0.14(-1.04%)
Jan 26, 2018	13.62	13.63	13.45	13.60	101,487	+0.06(+0.46%)
Jan 25, 2018	13.63	13.87	13.37	13.54	79,079	-0.01(-0.09%)
Jan 24, 2018	13.60	13.75	13.52	13.55	19,109	-0.16(-1.18%)
Jan 23, 2018	13.76	13.77	13.40	13.72	153,064	-0.05(-0.33%)
Jan 22, 2018	13.71	13.77	13.33	13.76	708,527	+0.05(+0.36%)
Jan 19, 2018	13.67	13.85	13.59	13.71	46,018	-0.05(-0.39%)
Jan 18, 2018	13.47	13.77	13.47	13.76	14,948	-0.05(-0.37%)
Jan 17, 2018	13.81	13.86	13.15	13.82	24,486	+0.05(+0.34%)
Jan 16, 2018	13.79	13.86	13.68	13.77	85,230	-0.01(-0.09%)
Jan 12, 2018		13.78	13.78	13.78	0	-0.11(-0.77%)
Jan 11, 2018	13.70	13.89	13.57	13.89	51,177	+0.18(+1.32%)
Jan 10, 2018	13.54	13.63	13.39	13.71	110,013	+0.17(+1.23%)
Jan 09, 2018	13.73	13.87	13.48	13.54	124,100	-0.17(-1.24%)
Jan 08, 2018	13.22	13.72	13.22	13.71	153,205	+0.25(+1.88%)
Jan 05, 2018	13.31	13.46	13.19	13.46	119,964	+0.19(+1.46%)
Jan 04, 2018	13.35	13.36	13.15	13.27	65,210	-0.09(-0.65%)
Jan 03, 2018	13.20	13.36	13.13	13.35	39,663	+0.20(+1.52%)
Jan 02, 2018	13.01	13.31	12.95	13.15	70,884	+0.10(+0.79%)
Dec 29, 2017		13.05	13.05	13.05	0	-0.03(-0.25%)
Dec 28, 2017	13.17	13.17	12.98	13.08	39,595	+0.01(+0.11%)
Dec 27, 2017	13.04	13.07	12.54	13.07	31,693	+0.02(+0.14%)
Dec 26, 2017	13.05	13.13	13.05	13.05	28,140	+0.00(+0.00%)
Dec 22, 2017	12.95	13.14	12.91	13.05	147,745	+0.07(+0.57%)
Dec 21, 2017	12.91	12.95	12.84	12.98	99,745	+0.13(+1.04%)
Dec 20, 2017	12.88	12.89	12.66	12.84	88,252	-0.06(-0.48%)
Dec 19, 2017	12.99	12.99	12.76	12.90	69,206	+0.00(+0.00%)
Dec 18, 2017	13.11	13.11	12.87	12.90	46,301	-0.16(-1.20%)
Dec 15, 2017	12.90	13.09	12.85	13.06	283,846	+0.16(+1.24%)
Dec 14, 2017	13.04	13.04	12.77	12.90	48,252	-0.19(-1.46%)
Dec 13, 2017	12.95	13.09	12.68	13.09	50,622	+0.13(+0.98%)
Dec 12, 2017	12.99	13.07	12.74	12.96	35,313	-0.07(-0.55%)
Dec 11, 2017	12.91	13.14	12.58	13.04	137,156	+0.09(+0.68%)
Dec 08, 2017	12.95	13.09	12.51	12.95	343,169	+0.00(+0.00%)
Dec 07, 2017	12.78	12.97	12.65		65,391	+0.00(+0.00%)
Dec 06, 2017	12.72	12.96	12.67	12.74	65,892	+0.10(+0.76%)
Dec 05, 2017	12.90	13.04	12.54	12.64	58,524	-0.18(-1.44%)
Dec 04, 2017	12.56	13.22	12.55	12.83	140,767	+0.37(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.