Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 22.01 | 22.63 | 21.88 | 22.47 | 382,699 | +0.49(+2.23%) |
Feb 27, 2002 | 22.32 | 22.61 | 21.98 | 21.98 | 555,804 | -0.50(-2.23%) |
Feb 26, 2002 | 22.51 | 22.66 | 22.44 | 22.48 | 310,790 | -0.03(-0.14%) |
Feb 25, 2002 | 22.01 | 22.63 | 21.99 | 22.51 | 370,587 | +0.50(+2.28%) |
Feb 22, 2002 | 21.85 | 22.19 | 21.85 | 22.01 | 340,382 | +0.24(+1.11%) |
Feb 21, 2002 | 21.70 | 22.03 | 21.69 | 21.77 | 1,088,609 | -0.06(-0.27%) |
Feb 20, 2002 | 21.59 | 21.84 | 21.54 | 21.83 | 220,328 | +0.24(+1.12%) |
Feb 19, 2002 | 21.78 | 21.82 | 21.56 | 21.59 | 158,385 | -0.26(-1.19%) |
Feb 18, 2002 | 21.65 | 21.85 | 21.52 | 21.85 | 265,252 | +0.00(+0.00%) |
Feb 15, 2002 | 21.65 | 21.85 | 21.52 | 21.85 | 265,252 | +0.16(+0.72%) |
Feb 14, 2002 | 21.59 | 21.91 | 21.33 | 21.69 | 260,806 | +0.08(+0.39%) |
Feb 13, 2002 | 21.25 | 21.82 | 21.24 | 21.61 | 268,165 | +0.36(+1.69%) |
Feb 12, 2002 | 21.03 | 21.37 | 20.90 | 21.25 | 188,130 | +0.23(+1.09%) |
Feb 11, 2002 | 20.87 | 21.03 | 20.68 | 21.02 | 178,777 | +0.15(+0.72%) |
Feb 08, 2002 | 20.48 | 20.87 | 20.42 | 20.87 | 107,787 | +0.40(+1.94%) |
Feb 07, 2002 | 20.13 | 20.87 | 20.09 | 20.47 | 186,596 | +0.28(+1.39%) |
Feb 06, 2002 | 20.37 | 20.37 | 20.03 | 20.19 | 121,740 | -0.18(-0.86%) |
Feb 05, 2002 | 20.15 | 20.44 | 19.93 | 20.37 | 143,052 | +0.14(+0.71%) |
Feb 04, 2002 | 20.72 | 20.76 | 20.13 | 20.23 | 353,568 | -0.49(-2.36%) |
Feb 01, 2002 | 20.54 | 20.81 | 20.54 | 20.71 | 424,404 | +0.20(+0.99%) |
Jan 31, 2002 | 20.47 | 20.68 | 20.41 | 20.51 | 166,051 | +0.06(+0.29%) |
Jan 30, 2002 | 20.40 | 20.54 | 19.96 | 20.45 | 301,897 | +0.05(+0.26%) |
Jan 29, 2002 | 20.66 | 20.91 | 20.29 | 20.40 | 367,674 | -0.23(-1.14%) |
Jan 28, 2002 | 21.00 | 21.00 | 20.62 | 20.64 | 549,057 | -0.37(-1.74%) |
Jan 25, 2002 | 20.50 | 21.18 | 20.45 | 21.00 | 447,863 | +0.44(+2.13%) |
Jan 24, 2002 | 20.38 | 20.58 | 19.89 | 20.56 | 402,632 | +0.67(+3.38%) |
Jan 23, 2002 | 19.53 | 20.01 | 19.46 | 19.89 | 733,661 | +0.26(+1.33%) |
Jan 22, 2002 | 19.70 | 19.79 | 19.56 | 19.63 | 81,722 | -0.07(-0.33%) |
Jan 21, 2002 | 19.72 | 19.76 | 19.55 | 19.70 | 104,567 | +0.00(+0.00%) |
Jan 18, 2002 | 19.72 | 19.76 | 19.55 | 19.70 | 103,801 | -0.03(-0.17%) |
Jan 17, 2002 | 20.07 | 20.07 | 19.64 | 19.73 | 216,035 | -0.34(-1.69%) |
Jan 16, 2002 | 19.80 | 20.17 | 19.44 | 20.07 | 269,852 | +0.25(+1.25%) |
Jan 15, 2002 | 19.43 | 20.02 | 19.40 | 19.82 | 7,160,291 | +0.35(+1.81%) |
Jan 14, 2002 | 19.48 | 19.55 | 19.34 | 19.47 | 194,416 | -0.01(-0.03%) |
Jan 11, 2002 | 19.79 | 19.79 | 19.44 | 19.47 | 132,013 | -0.25(-1.26%) |
Jan 10, 2002 | 19.73 | 19.76 | 19.65 | 19.72 | 15,332 | -0.42(-2.07%) |