Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 30.44 | 32.18 | 30.37 | 31.28 | 5,490,400 | +0.85(+2.79%) |
Feb 27, 2002 | 30.50 | 30.85 | 30.26 | 30.43 | 2,168,900 | +0.04(+0.13%) |
Feb 26, 2002 | 30.45 | 30.82 | 30.25 | 30.39 | 2,378,100 | +0.08(+0.26%) |
Feb 25, 2002 | 30.50 | 30.79 | 30.15 | 30.31 | 2,535,600 | -0.08(-0.26%) |
Feb 22, 2002 | 29.65 | 31.00 | 29.50 | 30.39 | 4,218,400 | +0.75(+2.53%) |
Feb 21, 2002 | 29.80 | 30.39 | 29.64 | 29.64 | 4,401,900 | -0.11(-0.37%) |
Feb 20, 2002 | 29.60 | 29.92 | 29.50 | 29.75 | 2,997,900 | -0.02(-0.07%) |
Feb 19, 2002 | 29.85 | 30.22 | 29.71 | 29.77 | 4,774,000 | -0.80(-2.62%) |
Feb 18, 2002 | 30.30 | 30.60 | 30.25 | 30.57 | 4,375,000 | +0.00(+0.00%) |
Feb 15, 2002 | 30.30 | 30.60 | 30.25 | 30.57 | 4,363,600 | +0.75(+2.52%) |
Feb 14, 2002 | 30.00 | 30.19 | 29.53 | 29.82 | 2,218,900 | -0.18(-0.60%) |
Feb 13, 2002 | 30.43 | 30.69 | 29.95 | 30.00 | 2,111,200 | +0.07(+0.23%) |
Feb 12, 2002 | 30.42 | 30.50 | 29.85 | 29.93 | 2,278,300 | -0.49(-1.61%) |
Feb 11, 2002 | 29.40 | 30.80 | 29.30 | 30.42 | 4,337,400 | +0.50(+1.67%) |
Feb 08, 2002 | 29.25 | 29.92 | 28.25 | 29.92 | 4,115,300 | +0.57(+1.94%) |
Feb 07, 2002 | 29.20 | 29.65 | 29.10 | 29.35 | 2,302,500 | +0.15(+0.51%) |
Feb 06, 2002 | 28.70 | 29.60 | 28.65 | 29.20 | 3,588,900 | +0.44(+1.53%) |
Feb 05, 2002 | 29.52 | 29.70 | 28.50 | 28.76 | 3,577,600 | -0.77(-2.61%) |
Feb 04, 2002 | 29.71 | 29.95 | 29.40 | 29.53 | 3,677,200 | -0.03(-0.10%) |
Feb 01, 2002 | 30.00 | 30.18 | 29.20 | 29.56 | 5,470,400 | +0.02(+0.07%) |
Jan 31, 2002 | 28.00 | 30.00 | 27.60 | 29.54 | 8,063,800 | +1.10(+3.87%) |
Jan 30, 2002 | 27.55 | 28.50 | 27.16 | 28.44 | 4,971,300 | +0.39(+1.39%) |
Jan 29, 2002 | 28.49 | 28.53 | 27.50 | 28.05 | 4,076,000 | +0.00(+0.00%) |
Jan 28, 2002 | 28.90 | 29.35 | 27.64 | 28.05 | 4,905,600 | -0.85(-2.94%) |
Jan 25, 2002 | 27.85 | 29.50 | 27.35 | 28.90 | 9,069,100 | +0.90(+3.21%) |
Jan 24, 2002 | 26.90 | 28.06 | 26.37 | 28.00 | 7,334,000 | +1.49(+5.62%) |
Jan 23, 2002 | 26.55 | 26.89 | 25.80 | 26.51 | 5,288,300 | +0.11(+0.42%) |
Jan 22, 2002 | 27.45 | 27.49 | 26.16 | 26.40 | 6,623,300 | -0.43(-1.60%) |
Jan 21, 2002 | 26.50 | 27.15 | 25.86 | 26.83 | 13,596,200 | +0.00(+0.00%) |
Jan 18, 2002 | 26.50 | 27.15 | 25.86 | 26.83 | 13,558,400 | +0.55(+2.09%) |
Jan 17, 2002 | 25.39 | 26.41 | 24.00 | 26.28 | 18,856,100 | +1.73(+7.05%) |
Jan 16, 2002 | 26.10 | 34.22 | 15.00 | 24.55 | 23,705,000 | -1.90(-7.18%) |
Jan 15, 2002 | 27.25 | 27.74 | 26.36 | 26.45 | 13,764,800 | -0.60(-2.22%) |
Jan 14, 2002 | 29.00 | 29.00 | 25.95 | 27.05 | 24,339,300 | -3.20(-10.58%) |
Jan 11, 2002 | 30.75 | 31.40 | 29.92 | 30.25 | 12,430,100 | -0.81(-2.61%) |
Jan 10, 2002 | 33.60 | 33.68 | 29.30 | 31.06 | 22,510,400 | -2.72(-8.05%) |