Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.67	64.07	62.52	62.52	1,047,572	-0.79(-1.24%)
Feb 27, 2018	62.98	64.50	62.97	63.31	1,830,537	+0.20(+0.32%)
Feb 26, 2018	62.66	63.17	62.61	63.11	1,025,787	+0.70(+1.12%)
Feb 23, 2018	62.00	62.44	61.79	62.42	972,734	+0.78(+1.26%)
Feb 22, 2018			61.48	61.64	1,529,865	-0.71(-1.13%)
Feb 21, 2018	62.63	63.50	62.31	62.34	1,297,662	-0.36(-0.58%)
Feb 20, 2018	62.35	63.27	62.13	62.70	968,873	+0.31(+0.49%)
Feb 16, 2018		62.40	62.40	62.40	0	-0.07(-0.12%)
Feb 15, 2018	62.13	62.52	61.84	62.47	1,009,098	+0.77(+1.25%)
Feb 14, 2018	60.25	61.81	60.16	61.70	859,332	+1.10(+1.82%)
Feb 13, 2018	59.73	60.77	59.62	60.60	973,500	+0.70(+1.16%)
Feb 12, 2018	59.06	60.10	58.70	59.90	1,400,447	+1.15(+1.96%)
Feb 09, 2018	58.71	59.19	57.48	58.75	2,116,171	+0.49(+0.84%)
Feb 08, 2018	59.87	60.63	58.24	58.26	2,605,511	-1.55(-2.59%)
Feb 07, 2018	59.13	60.84	59.01	59.81	1,357,150	+0.64(+1.09%)
Feb 06, 2018	58.82	59.82	57.99	59.17	2,679,240	-1.54(-2.53%)
Feb 05, 2018	61.73	62.24	60.01	60.71	915,718	-1.33(-2.14%)
Feb 02, 2018	62.32	63.10	62.03	62.04	939,404	-0.56(-0.90%)
Feb 01, 2018	61.79	62.71	61.56	62.60	1,222,584	+0.79(+1.27%)
Jan 31, 2018	62.77	63.30	61.34	61.81	1,506,817	-0.91(-1.46%)
Jan 30, 2018	62.90	63.08	62.70	62.72	1,429,464	-0.40(-0.63%)
Jan 29, 2018	63.52	63.83	62.95	63.12	1,707,339	-0.65(-1.02%)
Jan 26, 2018		63.77	60.72	63.77	3,160,726	+4.38(+7.37%)
Jan 25, 2018	59.13	59.61	58.88	59.39	1,241,601	+0.48(+0.81%)
Jan 24, 2018	58.65	59.17	58.19	58.91	1,447,053	+0.51(+0.87%)
Jan 23, 2018	58.61	59.05	58.30	58.41	1,555,093	-0.17(-0.29%)
Jan 22, 2018	58.28	58.59	58.16	58.58	815,010	+0.42(+0.72%)
Jan 19, 2018	58.04	58.43	57.87	58.16	1,241,657	+0.24(+0.41%)
Jan 18, 2018	57.88	58.08	57.44	57.93	864,649	-0.02(-0.03%)
Jan 17, 2018	57.76	58.03	57.48	57.95	704,342	+0.57(+0.99%)
Jan 16, 2018	57.84	58.12	57.26	57.38	1,021,341	-0.42(-0.72%)
Jan 12, 2018		57.79	57.79	57.79	0	+0.43(+0.76%)
Jan 11, 2018	57.54	57.62	57.12	57.36	922,446	-0.15(-0.27%)
Jan 10, 2018			57.34	57.51	849,285	-0.05(-0.09%)
Jan 09, 2018	57.67	57.98	57.52	57.57	702,588	+0.07(+0.13%)
Jan 08, 2018	57.37	57.63	57.20	57.49	1,109,879	+0.04(+0.06%)
Jan 05, 2018	57.21	57.53	57.09	57.46	897,175	+0.26(+0.46%)
Jan 04, 2018	56.96	57.48	56.67	57.20	1,030,206	+0.52(+0.93%)
Jan 03, 2018	56.34	56.92	56.34	56.67	1,094,086	+0.43(+0.76%)
Jan 02, 2018	57.49	57.25	56.13	56.24	873,729	-1.00(-1.75%)
Dec 29, 2017		57.25	57.25	57.25	0	-0.32(-0.55%)
Dec 28, 2017	57.44	57.58	57.01	57.57	857,509	+0.37(+0.65%)
Dec 27, 2017	56.91	57.28	56.70	57.20	574,495	+0.28(+0.49%)
Dec 26, 2017	56.89	57.21	56.76	56.91	363,901	+0.28(+0.50%)
Dec 22, 2017	56.84	57.01	56.45	56.63	1,050,025	-0.34(-0.60%)
Dec 21, 2017	58.26	58.26	56.95	56.98	1,224,513	-1.11(-1.92%)
Dec 20, 2017	58.52	58.59	58.06	58.09	910,073	-0.17(-0.30%)
Dec 19, 2017	58.23	58.69	57.80	58.26	1,639,411	+0.50(+0.86%)
Dec 18, 2017	58.33	58.53	57.59	57.76	1,593,192	-0.12(-0.20%)
Dec 15, 2017	57.71	58.24	57.50	57.88	5,620,536	+0.26(+0.46%)
Dec 14, 2017	58.09	58.22	57.56	57.62	1,513,333	-0.47(-0.81%)
Dec 13, 2017	58.84	58.84	57.86	58.09	2,097,327	-0.52(-0.90%)
Dec 12, 2017	58.62	59.38	58.56	58.62	1,249,644	-0.62(-1.05%)
Dec 11, 2017	59.45	59.54	59.06	59.24	906,233	-0.19(-0.32%)
Dec 08, 2017	59.26	59.48	58.95	59.43	899,950	+0.38(+0.64%)
Dec 07, 2017	59.57	59.71	58.93	59.05	1,310,623	-0.51(-0.85%)
Dec 06, 2017	59.88	60.05	59.51	59.56	1,015,151	+0.01(+0.02%)
Dec 05, 2017	60.27	60.31	59.55	59.55	836,586	-0.69(-1.14%)
Dec 04, 2017	60.73	60.77	60.63	60.23	1,648,412	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.