Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.18 | 21.37 | 20.84 | 21.02 | 573,493 | -0.03(-0.16%) |
Feb 27, 2002 | 20.70 | 21.08 | 20.66 | 21.05 | 452,443 | +0.38(+1.86%) |
Feb 26, 2002 | 20.38 | 20.69 | 20.22 | 20.67 | 250,985 | +0.30(+1.45%) |
Feb 25, 2002 | 20.08 | 20.42 | 20.08 | 20.38 | 158,631 | +0.30(+1.50%) |
Feb 22, 2002 | 19.91 | 20.11 | 19.84 | 20.07 | 264,386 | +0.16(+0.83%) |
Feb 21, 2002 | 19.94 | 20.24 | 19.84 | 19.91 | 316,389 | -0.07(-0.34%) |
Feb 20, 2002 | 19.95 | 19.98 | 19.60 | 19.98 | 635,984 | +0.03(+0.17%) |
Feb 19, 2002 | 19.38 | 20.11 | 19.38 | 19.94 | 768,542 | +0.56(+2.91%) |
Feb 18, 2002 | 19.43 | 19.70 | 19.29 | 19.38 | 520,615 | +0.00(+0.00%) |
Feb 15, 2002 | 19.43 | 19.70 | 19.29 | 19.38 | 520,470 | -0.05(-0.25%) |
Feb 14, 2002 | 19.26 | 19.48 | 19.22 | 19.43 | 273,855 | +0.17(+0.89%) |
Feb 13, 2002 | 19.32 | 19.51 | 19.17 | 19.26 | 733,581 | -0.08(-0.39%) |
Feb 12, 2002 | 19.29 | 19.54 | 19.15 | 19.33 | 748,439 | +0.14(+0.72%) |
Feb 11, 2002 | 19.15 | 19.21 | 18.57 | 19.19 | 983,693 | -0.03(-0.14%) |
Feb 08, 2002 | 19.35 | 19.35 | 18.87 | 19.22 | 934,894 | -0.13(-0.67%) |
Feb 07, 2002 | 19.26 | 19.37 | 19.06 | 19.35 | 494,978 | -0.07(-0.35%) |
Feb 06, 2002 | 19.41 | 19.59 | 19.32 | 19.42 | 566,501 | -0.21(-1.05%) |
Feb 05, 2002 | 20.01 | 20.02 | 19.36 | 19.63 | 919,162 | -0.45(-2.22%) |
Feb 04, 2002 | 20.70 | 20.72 | 20.05 | 20.07 | 660,893 | -0.93(-4.44%) |
Feb 01, 2002 | 19.91 | 21.09 | 19.87 | 21.01 | 2,097,030 | +1.10(+5.52%) |
Jan 31, 2002 | 19.84 | 20.24 | 19.84 | 19.91 | 1,206,273 | +0.14(+0.69%) |
Jan 30, 2002 | 19.91 | 19.97 | 19.67 | 19.77 | 1,722,664 | -0.07(-0.35%) |
Jan 29, 2002 | 20.24 | 20.24 | 19.77 | 19.84 | 4,294,862 | -0.34(-1.67%) |
Jan 28, 2002 | 21.01 | 21.01 | 19.92 | 20.18 | 2,408,467 | -0.82(-3.92%) |
Jan 25, 2002 | 21.62 | 21.76 | 20.94 | 21.00 | 1,586,465 | -1.02(-4.64%) |
Jan 24, 2002 | 22.07 | 22.19 | 21.97 | 22.02 | 310,126 | +0.02(+0.09%) |
Jan 23, 2002 | 21.76 | 22.00 | 21.42 | 22.00 | 748,876 | +0.28(+1.30%) |
Jan 22, 2002 | 22.89 | 22.89 | 21.44 | 21.72 | 912,170 | -1.13(-4.96%) |
Jan 21, 2002 | 22.89 | 22.93 | 22.79 | 22.85 | 400,294 | +0.00(+0.00%) |
Jan 18, 2002 | 22.89 | 22.93 | 22.79 | 22.85 | 396,944 | -0.04(-0.18%) |
Jan 17, 2002 | 22.45 | 22.89 | 22.38 | 22.89 | 370,286 | +0.45(+2.02%) |
Jan 16, 2002 | 23.18 | 23.18 | 22.41 | 22.44 | 279,827 | -0.73(-3.17%) |
Jan 15, 2002 | 23.24 | 23.60 | 23.07 | 23.18 | 480,848 | -0.10(-0.44%) |
Jan 14, 2002 | 23.31 | 23.36 | 23.00 | 23.28 | 206,556 | +0.07(+0.30%) |
Jan 11, 2002 | 23.71 | 23.71 | 23.18 | 23.21 | 186,745 | -0.33(-1.40%) |
Jan 10, 2002 | 23.34 | 23.59 | 23.31 | 23.54 | 284,488 | +1.22(+5.44%) |