Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.35	50.62	49.11	49.13	548,197	-1.43(-2.83%)
Feb 27, 2017	49.73	50.98	49.58	50.56	496,624	+0.85(+1.72%)
Feb 24, 2017	48.46	49.96	48.10	49.70	392,605	+0.40(+0.81%)
Feb 23, 2017	49.68	49.71	48.51	49.31	490,567	-0.14(-0.27%)
Feb 22, 2017	49.31	49.92	49.06	49.44	291,178	-0.20(-0.41%)
Feb 21, 2017	50.61	50.65	49.46	49.64	304,893	-0.75(-1.49%)
Feb 17, 2017		50.40	50.40	50.40	0	+0.72(+1.45%)
Feb 16, 2017	50.22	50.41	49.43	49.68	194,591	-0.54(-1.08%)
Feb 15, 2017	49.53	50.36	49.53	50.22	234,873	+0.52(+1.06%)
Feb 14, 2017	49.22	49.80	49.12	49.69	315,287	+0.11(+0.22%)
Feb 13, 2017	49.81	50.55	49.38	49.58	320,133	-0.04(-0.09%)
Feb 10, 2017	49.56	49.93	49.35	49.63	378,611	+0.53(+1.09%)
Feb 09, 2017	48.74	49.51	48.43	49.09	285,350	+0.60(+1.24%)
Feb 08, 2017	48.59	48.77	47.85	48.49	541,638	-0.51(-1.04%)
Feb 07, 2017	49.26	49.79	48.84	49.00	317,195	-0.25(-0.52%)
Feb 06, 2017	49.24	49.69	48.60	49.26	556,362	-0.31(-0.63%)
Feb 03, 2017	48.88	49.78	48.60	49.57	471,122	+0.96(+1.98%)
Feb 02, 2017	49.29	49.29	48.17	48.60	735,166	-0.90(-1.81%)
Feb 01, 2017	49.36	49.86	48.61	49.50	663,853	+0.59(+1.21%)
Jan 31, 2017	50.12	50.12	48.48	48.91	1,091,347	-1.22(-2.43%)
Jan 30, 2017	50.05	50.21	49.10	50.13	457,865	-0.55(-1.09%)
Jan 27, 2017	51.21	51.34	50.22	50.68	387,627	-0.44(-0.86%)
Jan 26, 2017	51.65	52.41	51.08	51.12	265,948	-0.71(-1.37%)
Jan 25, 2017	50.96	52.03	50.77	51.83	534,643	+1.20(+2.37%)
Jan 24, 2017	50.39	50.91	49.91	50.63	688,014	+0.56(+1.12%)
Jan 23, 2017	50.16	50.73	49.71	50.07	567,951	-0.22(-0.44%)
Jan 20, 2017	50.15	50.30	49.06	50.29	986,131	+0.28(+0.56%)
Jan 19, 2017	49.55	50.78	48.93	50.01	1,391,267	+1.62(+3.34%)
Jan 18, 2017	48.00	48.42	47.69	48.39	812,123	+0.46(+0.95%)
Jan 17, 2017	48.71	48.74	47.76	47.94	342,351	-0.89(-1.82%)
Jan 13, 2017		48.82	48.82	48.82	0	+0.59(+1.23%)
Jan 12, 2017	48.92	48.95	46.90	48.23	1,238,659	-1.96(-3.91%)
Jan 11, 2017	50.23	50.59	49.80	50.19	529,430	+0.01(+0.02%)
Jan 10, 2017	50.13	50.82	49.71	50.19	704,483	+0.29(+0.58%)
Jan 09, 2017	50.87	50.87	49.69	49.90	644,142	-1.13(-2.22%)
Jan 06, 2017	50.92	51.69	50.44	51.03	657,465	+0.11(+0.22%)
Jan 05, 2017	52.82	53.13	50.80	50.92	686,564	-1.78(-3.37%)
Jan 04, 2017	51.83	53.36	51.83	52.70	637,063	+1.03(+2.00%)
Jan 03, 2017	52.83	52.83	50.43	51.67	842,386	-0.42(-0.81%)
Dec 30, 2016		52.09	52.09	52.09	0	-0.86(-1.63%)
Dec 29, 2016	53.48	53.85	52.77	52.95	256,133	-0.39(-0.73%)
Dec 28, 2016	53.89	53.98	52.85	53.34	276,304	-0.27(-0.50%)
Dec 27, 2016	54.00	54.22	53.42	53.61	245,922	+0.22(+0.41%)
Dec 23, 2016		53.39	53.39	53.39	0	-0.07(-0.13%)
Dec 22, 2016	53.79	53.99	52.79	53.46	783,176	-0.03(-0.06%)
Dec 21, 2016	54.28	54.28	53.10	53.49	444,362	-0.79(-1.45%)
Dec 20, 2016	53.09	54.52	52.80	54.28	782,379	+2.11(+4.05%)
Dec 19, 2016	51.62	52.35	51.62	52.16	414,913	+0.46(+0.88%)
Dec 16, 2016	51.54	52.62	51.43	51.71	1,290,312	+0.30(+0.58%)
Dec 15, 2016	50.41	51.89	50.08	51.41	457,199	+0.74(+1.47%)
Dec 14, 2016	51.52	52.11	50.26	50.67	1,176,526	-1.17(-2.25%)
Dec 13, 2016	52.25	52.25	50.75	51.83	663,955	-0.08(-0.15%)
Dec 12, 2016	52.52	52.58	51.57	51.91	809,100	-0.08(-0.15%)
Dec 09, 2016	51.86	52.44	51.40	51.99	629,427	+0.29(+0.55%)
Dec 08, 2016	51.36	51.71	50.83	51.70	750,993	+0.44(+0.85%)
Dec 07, 2016	50.42	51.49	50.35	51.26	1,183,522	+0.92(+1.82%)
Dec 06, 2016	48.34	50.42	48.18	50.35	868,315	+1.84(+3.79%)
Dec 05, 2016	48.29	49.00	48.04	48.51	908,597	+0.82(+1.73%)
Dec 02, 2016	47.01	48.11	46.68	47.68	668,204	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.