Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 101.12 | 102.74 | 100.33 | 102.55 | 201,203 | +0.08(+0.08%) |
Feb 25, 2022 | 100.96 | 102.89 | 101.47 | 102.47 | 127,382 | +1.89(+1.87%) |
Feb 24, 2022 | 97.45 | 100.68 | 96.74 | 100.58 | 188,633 | +1.51(+1.52%) |
Feb 23, 2022 | 102.00 | 102.10 | 98.65 | 99.08 | 154,105 | -2.02(-2.00%) |
Feb 22, 2022 | 100.95 | 102.64 | 99.81 | 101.09 | 156,769 | +0.01(+0.01%) |
Feb 18, 2022 | 101.08 | 0 | -0.03(-0.03%) | |||
Feb 17, 2022 | 102.43 | 102.85 | 101.04 | 101.11 | 125,715 | -2.03(-1.97%) |
Feb 16, 2022 | 100.56 | 103.22 | 100.56 | 103.14 | 216,329 | +2.39(+2.37%) |
Feb 15, 2022 | 99.87 | 101.37 | 99.86 | 100.75 | 113,648 | +2.02(+2.05%) |
Feb 14, 2022 | 97.91 | 99.08 | 97.07 | 98.73 | 121,966 | +1.36(+1.40%) |
Feb 11, 2022 | 97.85 | 98.82 | 96.80 | 97.37 | 119,102 | -0.31(-0.31%) |
Feb 10, 2022 | 98.76 | 98.86 | 97.17 | 97.68 | 194,860 | -2.04(-2.04%) |
Feb 09, 2022 | 100.95 | 101.69 | 99.58 | 99.72 | 124,712 | -0.42(-0.42%) |
Feb 08, 2022 | 98.73 | 100.42 | 98.47 | 100.14 | 139,467 | +1.27(+1.29%) |
Feb 07, 2022 | 98.79 | 99.75 | 97.91 | 98.86 | 106,114 | -0.22(-0.22%) |
Feb 04, 2022 | 100.19 | 100.19 | 98.30 | 99.08 | 138,404 | -1.36(-1.35%) |
Feb 03, 2022 | 100.99 | 100.44 | 513,592 | +0.40(+0.40%) | ||
Feb 02, 2022 | 100.42 | 102.59 | 98.76 | 100.04 | 349,060 | -0.98(-0.97%) |
Feb 01, 2022 | 99.67 | 101.25 | 98.50 | 101.03 | 149,108 | +1.08(+1.08%) |
Jan 31, 2022 | 99.06 | 99.96 | 96.63 | 99.95 | 204,206 | -0.41(-0.41%) |
Jan 28, 2022 | 98.90 | 100.36 | 96.98 | 100.36 | 219,380 | +1.78(+1.81%) |
Jan 27, 2022 | 100.41 | 100.67 | 97.56 | 98.58 | 189,513 | -0.64(-0.65%) |
Jan 26, 2022 | 98.93 | 101.21 | 97.91 | 99.22 | 246,702 | +1.59(+1.63%) |
Jan 25, 2022 | 90.56 | 98.77 | 90.56 | 97.63 | 432,655 | +5.94(+6.48%) |
Jan 24, 2022 | 90.06 | 92.26 | 89.02 | 91.69 | 347,255 | +0.55(+0.61%) |
Jan 21, 2022 | 92.31 | 93.58 | 90.93 | 91.13 | 186,496 | -1.23(-1.34%) |
Jan 20, 2022 | 93.76 | 95.29 | 92.08 | 92.37 | 166,710 | -1.78(-1.89%) |
Jan 19, 2022 | 96.01 | 97.06 | 93.76 | 94.15 | 115,725 | -2.16(-2.25%) |
Jan 18, 2022 | 96.19 | 97.64 | 95.63 | 96.31 | 105,660 | -1.07(-1.10%) |
Jan 14, 2022 | 97.38 | 0 | +0.18(+0.19%) | |||
Jan 13, 2022 | 96.66 | 98.38 | 96.21 | 97.20 | 65,823 | +0.82(+0.85%) |
Jan 12, 2022 | 97.18 | 98.39 | 96.31 | 96.38 | 131,225 | -0.24(-0.25%) |
Jan 11, 2022 | 97.05 | 97.05 | 94.12 | 96.62 | 150,337 | -0.54(-0.55%) |
Jan 10, 2022 | 98.86 | 99.16 | 96.53 | 97.15 | 170,343 | -1.31(-1.33%) |
Jan 07, 2022 | 100.33 | 100.74 | 98.42 | 98.46 | 144,792 | -2.31(-2.29%) |
Jan 06, 2022 | 100.67 | 101.45 | 100.28 | 100.77 | 107,520 | +0.41(+0.41%) |
Jan 05, 2022 | 100.91 | 102.26 | 100.17 | 100.36 | 121,268 | -0.48(-0.47%) |
Jan 04, 2022 | 99.97 | 101.72 | 99.78 | 100.84 | 89,354 | +1.41(+1.41%) |
Jan 03, 2022 | 99.71 | 101.67 | 98.84 | 99.43 | 103,586 | -0.27(-0.27%) |
Dec 31, 2021 | 98.24 | 100.34 | 98.24 | 99.70 | 73,826 | +1.03(+1.05%) |
Dec 30, 2021 | 99.70 | 100.23 | 98.57 | 98.66 | 68,347 | -0.64(-0.65%) |
Dec 29, 2021 | 98.46 | 99.75 | 98.37 | 99.31 | 116,540 | +0.69(+0.70%) |
Dec 28, 2021 | 99.17 | 99.97 | 98.49 | 98.62 | 127,474 | -0.26(-0.26%) |
Dec 27, 2021 | 98.53 | 99.22 | 97.42 | 98.87 | 95,327 | +0.25(+0.25%) |
Dec 23, 2021 | 98.92 | 99.46 | 98.58 | 98.63 | 69,950 | +0.25(+0.25%) |
Dec 22, 2021 | 98.32 | 98.59 | 97.33 | 98.38 | 119,695 | +0.02(+0.02%) |
Dec 21, 2021 | 96.88 | 98.74 | 96.88 | 98.36 | 145,493 | +2.50(+2.61%) |
Dec 20, 2021 | 94.83 | 96.21 | 92.88 | 95.86 | 257,066 | -0.36(-0.38%) |
Dec 17, 2021 | 97.38 | 99.37 | 95.96 | 96.22 | 334,382 | -1.65(-1.68%) |
Dec 16, 2021 | 99.11 | 100.13 | 97.14 | 97.87 | 143,647 | -0.19(-0.20%) |
Dec 15, 2021 | 96.33 | 98.46 | 95.78 | 98.06 | 153,921 | +1.04(+1.08%) |
Dec 14, 2021 | 97.51 | 98.58 | 96.50 | 97.02 | 226,761 | -0.78(-0.79%) |
Dec 13, 2021 | 98.38 | 98.75 | 97.20 | 97.79 | 125,815 | -1.41(-1.42%) |
Dec 10, 2021 | 100.64 | 100.72 | 98.47 | 99.20 | 140,638 | -0.33(-0.33%) |
Dec 09, 2021 | 99.83 | 100.45 | 98.96 | 99.54 | 87,219 | -1.11(-1.11%) |
Dec 08, 2021 | 101.29 | 102.02 | 100.53 | 100.65 | 126,329 | -0.68(-0.68%) |
Dec 07, 2021 | 100.22 | 102.20 | 100.14 | 101.33 | 117,201 | +0.79(+0.79%) |
Dec 06, 2021 | 97.47 | 101.14 | 97.47 | 100.55 | 168,466 | +4.55(+4.74%) |
Dec 03, 2021 | 95.81 | 96.98 | 94.93 | 95.99 | 124,142 | +0.74(+0.78%) |
Dec 02, 2021 | 92.77 | 95.81 | 91.96 | 95.25 | 103,586 | +3.31(+3.60%) |