Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.05 | 18.40 | 17.84 | 18.40 | 15,075 | +0.32(+1.75%) |
Feb 27, 2002 | 18.17 | 18.17 | 18.05 | 18.08 | 7,830 | -0.09(-0.47%) |
Feb 26, 2002 | 18.40 | 18.40 | 18.16 | 18.17 | 3,272 | -0.32(-1.71%) |
Feb 25, 2002 | 18.23 | 18.57 | 18.22 | 18.48 | 8,648 | +0.38(+2.13%) |
Feb 22, 2002 | 17.80 | 18.10 | 17.76 | 18.10 | 5,025 | +0.39(+2.17%) |
Feb 21, 2002 | 17.16 | 18.14 | 17.16 | 17.71 | 16,712 | +0.56(+3.24%) |
Feb 20, 2002 | 16.81 | 17.20 | 16.73 | 17.16 | 9,115 | +0.30(+1.78%) |
Feb 19, 2002 | 16.51 | 17.03 | 16.51 | 16.86 | 27,230 | +0.26(+1.55%) |
Feb 18, 2002 | 16.30 | 16.60 | 16.30 | 16.60 | 36,112 | +0.00(+0.00%) |
Feb 15, 2002 | 16.30 | 16.60 | 16.30 | 16.60 | 36,112 | +0.30(+1.84%) |
Feb 14, 2002 | 16.26 | 16.39 | 16.25 | 16.30 | 33,774 | +0.03(+0.21%) |
Feb 13, 2002 | 16.00 | 16.33 | 16.00 | 16.27 | 17,997 | +0.15(+0.90%) |
Feb 12, 2002 | 15.74 | 16.26 | 15.74 | 16.12 | 26,295 | +0.33(+2.11%) |
Feb 11, 2002 | 16.26 | 16.30 | 15.79 | 15.79 | 29,100 | -0.47(-2.89%) |
Feb 08, 2002 | 16.13 | 16.51 | 16.13 | 16.26 | 15,192 | +0.09(+0.53%) |
Feb 07, 2002 | 16.26 | 16.35 | 16.17 | 16.17 | 9,232 | -0.09(-0.53%) |
Feb 06, 2002 | 16.26 | 16.41 | 16.17 | 16.26 | 37,514 | -0.17(-1.04%) |
Feb 05, 2002 | 16.26 | 16.50 | 16.26 | 16.43 | 21,737 | +0.09(+0.52%) |
Feb 04, 2002 | 16.34 | 16.60 | 16.26 | 16.34 | 10,634 | +0.00(+0.00%) |
Feb 01, 2002 | 16.46 | 16.47 | 16.34 | 16.34 | 10,634 | -0.13(-0.78%) |
Jan 31, 2002 | 16.21 | 16.47 | 16.20 | 16.47 | 15,309 | +0.21(+1.32%) |
Jan 30, 2002 | 16.34 | 16.55 | 16.26 | 16.26 | 9,933 | -0.01(-0.05%) |
Jan 29, 2002 | 16.04 | 16.34 | 16.00 | 16.27 | 33,541 | +0.22(+1.39%) |
Jan 28, 2002 | 16.04 | 16.04 | 15.96 | 16.04 | 7,362 | +0.06(+0.37%) |
Jan 25, 2002 | 15.94 | 16.02 | 15.94 | 15.98 | 6,778 | +0.04(+0.27%) |
Jan 24, 2002 | 15.99 | 15.99 | 15.92 | 15.94 | 6,544 | -0.06(-0.37%) |
Jan 23, 2002 | 15.87 | 16.00 | 15.87 | 16.00 | 11,336 | +0.07(+0.43%) |
Jan 22, 2002 | 15.92 | 15.95 | 15.87 | 15.93 | 11,920 | +0.02(+0.11%) |
Jan 21, 2002 | 16.00 | 16.09 | 15.81 | 15.92 | 26,996 | +0.00(+0.00%) |
Jan 18, 2002 | 16.00 | 16.09 | 15.81 | 15.92 | 26,645 | +0.00(+0.00%) |
Jan 17, 2002 | 15.91 | 15.92 | 15.66 | 15.92 | 6,778 | +0.00(+0.00%) |
Jan 16, 2002 | 16.04 | 16.13 | 15.87 | 15.92 | 7,947 | +0.00(+0.00%) |
Jan 15, 2002 | 15.70 | 15.92 | 15.68 | 15.92 | 11,569 | +0.26(+1.64%) |
Jan 14, 2002 | 16.65 | 16.73 | 15.57 | 15.66 | 36,579 | -0.98(-5.91%) |
Jan 11, 2002 | 16.98 | 16.98 | 16.64 | 16.64 | 2,687 | -0.34(-2.01%) |
Jan 10, 2002 | 16.98 | 17.03 | 16.90 | 16.98 | 3,739 | +0.43(+2.58%) |