Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.64	69.60	66.64	67.27	551,136	-1.38(-2.01%)
Feb 28, 2008	63.48	68.89	62.83	68.65	631,038	+4.78(+7.49%)
Feb 27, 2008	63.31	64.89	61.77	63.87	374,406	+0.42(+0.66%)
Feb 26, 2008	60.14	64.37	60.14	63.45	576,093	+3.50(+5.84%)
Feb 25, 2008	58.65	60.04	57.64	59.95	280,351	+0.92(+1.57%)
Feb 22, 2008	59.12	59.69	57.12	59.02	172,479	-0.21(-0.36%)
Feb 21, 2008	60.43	61.37	58.61	59.24	266,036	-0.88(-1.47%)
Feb 20, 2008	59.44	60.15	58.16	60.12	273,937	+0.38(+0.63%)
Feb 19, 2008	58.21	60.68	57.65	59.74	287,619	+2.95(+5.20%)
Feb 18, 2008	57.40	57.79	56.05	56.79	0	+0.00(+0.00%)
Feb 15, 2008	57.40	57.79	56.05	56.79	219,611	-1.08(-1.86%)
Feb 14, 2008	58.66	59.59	56.99	57.87	283,871	-1.44(-2.42%)
Feb 13, 2008	53.91	59.73	53.91	59.31	500,409	+5.81(+10.86%)
Feb 12, 2008	52.21	54.59	51.39	53.50	241,903	+1.93(+3.73%)
Feb 11, 2008	50.90	51.99	49.82	51.57	367,373	+1.99(+4.02%)
Feb 08, 2008	49.92	50.68	48.58	49.58	198,090	-0.34(-0.69%)
Feb 07, 2008	49.36	50.17	48.14	49.92	270,081	+0.17(+0.34%)
Feb 06, 2008	53.48	54.16	49.50	49.75	309,944	-3.39(-6.38%)
Feb 05, 2008	55.23	55.70	52.91	53.14	231,135	-3.47(-6.14%)
Feb 04, 2008	55.98	57.11	54.74	56.61	246,357	+0.96(+1.72%)
Feb 01, 2008	52.37	56.03	51.98	55.65	335,589	+3.44(+6.59%)
Jan 31, 2008	50.75	52.94	49.54	52.21	373,216	+0.74(+1.43%)
Jan 30, 2008	51.11	53.91	50.75	51.48	340,727	-0.10(-0.20%)
Jan 29, 2008	50.91	51.65	49.57	51.58	294,015	+0.92(+1.81%)
Jan 28, 2008	51.90	52.44	48.81	50.66	459,871	-1.25(-2.41%)
Jan 25, 2008	53.09	57.16	51.57	51.91	468,873	-0.39(-0.74%)
Jan 24, 2008	51.86	53.33	49.69	52.30	467,908	+0.74(+1.44%)
Jan 23, 2008	51.84	51.84	45.06	51.55	968,976	-1.63(-3.07%)
Jan 22, 2008	48.89	54.72	47.80	53.19	488,866	+3.19(+6.38%)
Jan 21, 2008	52.34	53.74	48.56	50.00	0	+0.00(+0.00%)
Jan 18, 2008	52.34	53.74	48.56	50.00	562,859	-1.31(-2.55%)
Jan 17, 2008	57.95	57.95	50.71	51.31	724,119	-6.32(-10.97%)
Jan 16, 2008	61.06	62.08	56.47	57.63	323,022	-3.71(-6.05%)
Jan 15, 2008	61.52	62.99	60.84	61.34	278,529	-1.16(-1.86%)
Jan 14, 2008	59.42	63.23	58.48	62.51	342,831	+4.24(+7.27%)
Jan 11, 2008	57.50	60.22	56.67	58.27	342,677	-0.27(-0.45%)
Jan 10, 2008	56.20	59.65	55.22	58.54	341,835	+1.81(+3.20%)
Jan 09, 2008	55.76	56.95	54.18	56.72	419,547	+0.25(+0.44%)
Jan 08, 2008	57.19	59.44	56.26	56.47	407,050	-0.56(-0.98%)
Jan 07, 2008	57.57	58.95	56.24	57.03	532,776	-0.57(-1.00%)
Jan 04, 2008	59.72	59.72	57.11	57.60	391,389	-2.81(-4.65%)
Jan 03, 2008	57.65	61.38	57.33	60.41	479,832	+2.98(+5.18%)
Jan 02, 2008	61.20	61.20	56.74	57.43	587,947	-3.05(-5.05%)
Jan 01, 2008	61.81	63.63	59.53	60.49	0	+0.00(+0.00%)
Dec 31, 2007	61.81	63.63	59.53	60.49	462,616	-1.75(-2.80%)
Dec 28, 2007	59.89	62.23	57.84	62.23	625,478	+2.99(+5.06%)
Dec 27, 2007	61.88	61.93	57.80	59.24	567,626	-2.77(-4.47%)
Dec 26, 2007	64.67	65.10	57.42	62.01	682,677	-2.47(-3.83%)
Dec 24, 2007	61.25	66.31	61.25	64.48	344,897	+3.70(+6.08%)
Dec 21, 2007	61.95	62.10	59.88	60.79	382,775	-0.31(-0.50%)
Dec 20, 2007	50.78	61.59	50.78	61.09	1,208,588	+11.72(+23.74%)
Dec 19, 2007	47.89	50.18	47.89	49.37	145,272	+0.91(+1.87%)
Dec 18, 2007	47.56	48.65	45.88	48.47	205,336	+1.57(+3.36%)
Dec 17, 2007	48.93	49.76	46.80	46.89	312,562	-2.75(-5.53%)
Dec 14, 2007	50.16	51.02	48.92	49.64	130,658	-0.40(-0.80%)
Dec 13, 2007	50.50	50.50	48.77	50.04	221,931	-0.80(-1.58%)
Dec 12, 2007	49.12	51.28	49.12	50.84	212,745	+2.39(+4.93%)
Dec 11, 2007	49.93	51.17	48.29	48.46	242,593	-1.12(-2.26%)
Dec 10, 2007	49.95	50.58	48.38	49.58	121,776	+0.22(+0.45%)
Dec 07, 2007	50.65	50.65	48.45	49.35	126,182	-0.87(-1.74%)
Dec 06, 2007	48.44	50.60	48.04	50.23	116,867	+1.90(+3.93%)
Dec 05, 2007	48.95	49.11	47.85	48.33	104,923	+0.64(+1.35%)
Dec 04, 2007	46.50	48.76	46.50	47.69	156,450	+0.39(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.