Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.78	32.94	31.39	31.56	331,558	-1.25(-3.82%)
Feb 25, 2010	32.36	32.88	31.75	32.82	145,228	+0.21(+0.63%)
Feb 24, 2010	32.58	32.70	31.83	32.61	142,392	+0.23(+0.71%)
Feb 23, 2010	33.24	33.87	32.23	32.38	282,788	-1.08(-3.23%)
Feb 22, 2010	33.64	33.78	32.93	33.46	166,252	-0.11(-0.33%)
Feb 19, 2010	33.55	34.38	33.25	33.57	272,728	+0.00(+0.00%)
Feb 18, 2010	33.04	33.90	33.04	33.57	175,938	+0.43(+1.29%)
Feb 17, 2010	33.52	33.98	33.04	33.14	188,846	-0.37(-1.10%)
Feb 16, 2010	34.41	34.41	33.41	33.51	141,163	-0.32(-0.94%)
Feb 12, 2010	33.25	33.83	33.83	33.83	182,164	+0.08(+0.23%)
Feb 11, 2010	32.54	33.87	32.36	33.75	113,404	+0.97(+2.96%)
Feb 10, 2010	32.47	32.82	31.67	32.78	164,203	+0.11(+0.34%)
Feb 09, 2010	31.83	33.10	31.83	32.67	228,613	+1.30(+4.15%)
Feb 08, 2010	31.27	31.78	30.77	31.37	243,250	+0.04(+0.14%)
Feb 05, 2010	31.81	31.93	30.29	31.33	433,572	-0.33(-1.03%)
Feb 04, 2010	33.48	33.59	31.52	31.65	598,062	-2.02(-6.00%)
Feb 03, 2010	33.88	34.36	33.26	33.67	285,894	-0.50(-1.47%)
Feb 02, 2010	34.50	34.88	33.53	34.17	427,052	-0.31(-0.90%)
Feb 01, 2010	34.68	35.37	34.47	34.48	144,096	+0.05(+0.15%)
Jan 29, 2010	35.82	36.20	34.40	34.43	227,932	-1.14(-3.20%)
Jan 28, 2010	36.16	36.25	35.25	35.57	215,700	-0.41(-1.14%)
Jan 27, 2010	35.32	36.07	34.57	35.98	196,170	+0.30(+0.84%)
Jan 26, 2010	34.75	35.90	34.48	35.68	179,950	+0.63(+1.81%)
Jan 25, 2010	35.24	35.45	34.54	35.05	91,439	+0.13(+0.37%)
Jan 22, 2010	35.52	36.57	34.76	34.92	175,771	-0.69(-1.95%)
Jan 21, 2010	36.90	37.14	35.55	35.61	151,980	-1.33(-3.61%)
Jan 20, 2010	37.28	37.35	36.22	36.95	139,137	-0.78(-2.06%)
Jan 19, 2010	37.62	38.29	37.32	37.73	154,655	+0.38(+1.01%)
Jan 15, 2010	37.76	37.35	37.35	37.35	286,676	-0.26(-0.68%)
Jan 14, 2010	37.45	37.85	36.66	37.61	177,668	+0.40(+1.08%)
Jan 13, 2010	37.87	38.08	37.06	37.20	304,379	-0.58(-1.54%)
Jan 12, 2010	39.10	39.10	37.25	37.79	209,070	-1.52(-3.87%)
Jan 11, 2010	39.36	40.60	39.05	39.31	191,345	+0.00(+0.00%)
Jan 08, 2010	38.83	40.21	38.48	39.31	157,051	+0.22(+0.57%)
Jan 07, 2010	37.49	39.28	36.94	39.09	329,017	+1.58(+4.22%)
Jan 06, 2010	36.61	37.54	36.41	37.50	257,035	+0.74(+2.03%)
Jan 05, 2010	36.34	36.76	35.57	36.76	220,251	+0.61(+1.68%)
Jan 04, 2010	34.66	36.15	34.48	36.15	283,318	+2.05(+6.02%)
Dec 31, 2009	34.53	34.10	34.10	34.10	192,481	-0.42(-1.21%)
Dec 30, 2009	35.18	35.75	34.33	34.52	233,283	-0.28(-0.81%)
Dec 29, 2009	35.64	36.13	34.57	34.80	277,206	-0.86(-2.42%)
Dec 28, 2009	37.24	37.55	35.31	35.66	322,130	-1.57(-4.23%)
Dec 24, 2009	36.35	37.78	36.35	37.24	159,097	+0.92(+2.52%)
Dec 23, 2009	34.59	36.91	34.59	36.32	470,060	+1.93(+5.62%)
Dec 22, 2009	33.80	34.65	32.37	34.39	961,727	+1.95(+6.01%)
Dec 21, 2009	32.54	33.14	32.37	32.44	173,382	+0.05(+0.16%)
Dec 18, 2009	31.43	32.39	30.80	32.39	271,826	+1.20(+3.84%)
Dec 17, 2009	31.36	31.46	30.73	31.19	85,868	-0.27(-0.87%)
Dec 16, 2009	31.67	32.42	31.30	31.46	129,568	-0.03(-0.11%)
Dec 15, 2009	31.49	31.98	30.98	31.50	113,760	+0.08(+0.25%)
Dec 14, 2009	31.33	31.72	31.22	31.42	196,025	+0.98(+3.20%)
Dec 11, 2009	30.38	30.59	30.12	30.44	60,419	+0.13(+0.42%)
Dec 10, 2009	30.60	30.67	30.15	30.32	111,400	-0.18(-0.59%)
Dec 09, 2009	30.49	30.67	29.99	30.50	82,353	-0.12(-0.39%)
Dec 08, 2009	31.56	31.56	30.45	30.62	96,172	-0.91(-2.88%)
Dec 07, 2009	31.39	31.87	31.18	31.52	76,203	+0.29(+0.93%)
Dec 04, 2009	30.96	32.45	30.83	31.23	237,699	+0.95(+3.14%)
Dec 03, 2009	31.10	31.57	30.21	30.28	90,653	-0.58(-1.89%)
Dec 02, 2009	31.04	31.45	30.47	30.86	149,903	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.