Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	145.94	149.13	145.94	148.38	107,189	+2.94(+2.02%)
Feb 27, 2023	149.07	151.05	144.96	145.44	106,171	-2.34(-1.58%)
Feb 24, 2023	144.22	148.87	143.60	147.78	103,090	+2.68(+1.85%)
Feb 23, 2023	149.97	151.29	144.48	145.09	99,615	-4.58(-3.06%)
Feb 22, 2023	151.83	152.36	148.56	149.67	118,634	-2.41(-1.58%)
Feb 21, 2023	153.34	156.75	150.36	152.07	104,549	-3.03(-1.95%)
Feb 17, 2023	153.78	156.71	151.25	155.10	46,987	+3.28(+2.16%)
Feb 16, 2023	150.69	154.37	149.82	151.82	68,779	-0.36(-0.24%)
Feb 15, 2023	149.76	153.96	148.58	152.18	64,336	+1.25(+0.83%)
Feb 14, 2023	154.58	156.08	149.39	150.93	69,401	-4.56(-2.94%)
Feb 13, 2023	152.48	156.26	152.17	155.50	57,681	+1.80(+1.17%)
Feb 10, 2023	152.48	155.40	151.93	153.69	73,045	+1.53(+1.00%)
Feb 09, 2023	154.75	156.29	151.17	152.17	73,838	-1.50(-0.97%)
Feb 08, 2023	153.69	156.08	152.97	153.66	65,361	-1.16(-0.75%)
Feb 07, 2023	152.72	155.21	149.73	154.82	106,143	+1.64(+1.07%)
Feb 06, 2023	152.16	154.70	152.16	153.18	93,016	-0.83(-0.54%)
Feb 03, 2023	152.44	156.90	150.60	154.00	85,103	+1.85(+1.22%)
Feb 02, 2023	154.13	154.75	149.96	152.16	122,961	-2.25(-1.46%)
Feb 01, 2023	153.92	156.50	152.59	154.41	96,273	+0.32(+0.21%)
Jan 31, 2023	150.70	154.08	149.07	154.08	87,416	+3.91(+2.60%)
Jan 30, 2023	149.76	153.36	149.05	150.18	77,295	-0.55(-0.37%)
Jan 27, 2023	149.27	150.73	147.71	150.73	101,938	+1.07(+0.72%)
Jan 26, 2023	147.76	149.66	144.71	149.66	73,393	+1.89(+1.28%)
Jan 25, 2023	146.88	148.09	145.28	147.77	63,300	-0.98(-0.66%)
Jan 24, 2023	147.29	150.50	147.14	148.75	77,247	+1.23(+0.83%)
Jan 23, 2023	145.25	148.56	145.25	147.52	122,358	+2.87(+1.99%)
Jan 20, 2023	143.38	144.65	140.93	144.65	139,545	+2.99(+2.11%)
Jan 19, 2023	148.37	150.02	141.43	141.66	96,028	-7.70(-5.16%)
Jan 18, 2023	154.03	156.12	149.09	149.36	96,762	-4.26(-2.77%)
Jan 17, 2023	156.81	158.44	153.62	153.62	82,801	-2.92(-1.87%)
Jan 13, 2023	154.83	156.95	153.18	156.54	67,280	+1.67(+1.08%)
Jan 12, 2023	153.44	155.25	151.39	154.87	110,489	+1.72(+1.12%)
Jan 11, 2023	148.62	153.28	147.73	153.15	114,654	+5.91(+4.02%)
Jan 10, 2023	146.95	150.09	146.51	147.24	142,222	+0.55(+0.38%)
Jan 09, 2023	149.30	150.28	143.41	146.69	197,915	-1.30(-0.88%)
Jan 06, 2023	161.62	163.64	146.89	147.98	207,074	-11.25(-7.07%)
Jan 05, 2023	158.74	167.16	155.46	159.24	180,546	+5.13(+3.33%)
Jan 04, 2023	155.64	157.32	152.85	154.10	125,721	-1.07(-0.69%)
Jan 03, 2023	161.77	162.35	153.70	155.18	108,796	-5.04(-3.14%)
Dec 30, 2022	163.08	163.36	159.02	160.21	45,849	-3.22(-1.97%)
Dec 29, 2022	162.51	164.81	160.95	163.43	48,305	+2.72(+1.70%)
Dec 28, 2022	165.16	165.68	160.18	160.71	75,250	-3.50(-2.13%)
Dec 27, 2022	163.15	165.21	161.98	164.21	57,797	+1.70(+1.05%)
Dec 23, 2022	160.76	162.86	159.18	162.51	74,652	+2.07(+1.29%)
Dec 22, 2022	166.13	166.32	159.42	160.44	88,137	-5.90(-3.55%)
Dec 21, 2022	164.93	167.25	163.41	166.34	85,922	+3.19(+1.95%)
Dec 20, 2022	162.84	164.33	161.84	163.16	66,297	+0.06(+0.04%)
Dec 19, 2022	162.84	164.27	161.15	163.10	73,338	+0.40(+0.25%)
Dec 16, 2022	159.33	163.20	159.33	162.69	301,706	+0.78(+0.48%)
Dec 15, 2022	163.96	163.96	159.93	161.91	120,441	-3.67(-2.22%)
Dec 14, 2022	169.71	171.89	165.24	165.59	93,652	-4.23(-2.49%)
Dec 13, 2022	173.96	174.90	168.53	169.81	102,052	+0.79(+0.47%)
Dec 12, 2022	168.33	170.00	167.50	169.03	57,763	+0.01(+0.01%)
Dec 09, 2022	169.75	171.07	168.23	169.02	67,376	-0.93(-0.54%)
Dec 08, 2022	171.22	171.25	167.26	169.94	69,984	+0.16(+0.09%)
Dec 07, 2022	168.53	169.88	166.05	169.79	63,714	+2.58(+1.54%)
Dec 06, 2022	164.83	168.98	164.83	167.21	59,770	+0.27(+0.16%)
Dec 05, 2022	172.66	172.66	166.53	166.94	58,641	-7.41(-4.25%)
Dec 02, 2022	172.38	175.90	170.53	174.35	52,134	+0.42(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.