Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.35	21.41	21.23	21.34	707,078	-0.02(-0.08%)
Feb 27, 2014	21.25	21.40	21.15	21.36	213,791	+0.07(+0.35%)
Feb 26, 2014	21.06	21.39	21.01	21.28	223,912	+0.20(+0.94%)
Feb 25, 2014	21.09	21.28	21.02	21.09	170,563	-0.05(-0.21%)
Feb 24, 2014	20.93	21.32	20.84	21.13	307,225	+0.37(+1.77%)
Feb 21, 2014	20.73	20.89	20.50	20.76	585,401	+0.09(+0.44%)
Feb 20, 2014	20.70	20.91	20.62	20.67	488,842	-0.03(-0.14%)
Feb 19, 2014	20.62	21.00	20.56	20.70	386,447	-0.02(-0.11%)
Feb 18, 2014	20.66	20.81	20.43	20.72	394,866	+0.15(+0.74%)
Feb 14, 2014	20.51	20.57	20.57	20.57	557,026	+0.06(+0.27%)
Feb 13, 2014	20.64	20.78	20.49	20.51	499,083	-0.24(-1.14%)
Feb 12, 2014	20.94	20.98	20.69	20.75	302,797	-0.21(-0.99%)
Feb 11, 2014	21.02	21.05	20.87	20.96	245,865	-0.08(-0.40%)
Feb 10, 2014	20.78	21.11	20.59	21.04	282,522	+0.29(+1.41%)
Feb 07, 2014	20.83	20.89	20.63	20.75	294,879	-0.05(-0.22%)
Feb 06, 2014	20.86	21.05	20.74	20.80	318,321	-0.03(-0.16%)
Feb 05, 2014	21.28	21.39	20.77	20.83	315,012	-0.54(-2.53%)
Feb 04, 2014	21.34	21.51	21.17	21.37	356,296	+0.17(+0.80%)
Feb 03, 2014	21.35	21.35	20.98	21.20	517,921	-0.19(-0.90%)
Jan 31, 2014	21.12	21.56	20.95	21.39	437,723	+0.03(+0.13%)
Jan 30, 2014	21.24	21.69	21.23	21.36	508,513	+0.20(+0.96%)
Jan 29, 2014	20.91	21.28	20.86	21.16	612,271	+0.10(+0.45%)
Jan 28, 2014	20.85	21.26	20.85	21.07	562,536	+0.27(+1.30%)
Jan 27, 2014	20.61	21.00	20.48	20.80	1,098,715	+0.24(+1.18%)
Jan 24, 2014	20.37	20.59	20.35	20.55	624,213	+0.05(+0.25%)
Jan 23, 2014	20.58	20.68	20.45	20.50	415,660	-0.10(-0.49%)
Jan 22, 2014	20.72	20.76	20.56	20.60	332,268	-0.09(-0.44%)
Jan 21, 2014	20.46	20.77	20.43	20.69	763,725	+0.32(+1.58%)
Jan 17, 2014	20.70	20.37	20.37	20.37	389,435	-0.30(-1.44%)
Jan 16, 2014	20.40	20.82	20.40	20.67	528,873	+0.30(+1.49%)
Jan 15, 2014	19.77	20.64	20.04	20.37	1,079,101	+0.60(+3.04%)
Jan 14, 2014	20.09	20.09	19.74	19.77	387,182	-0.21(-1.04%)
Jan 13, 2014	20.29	20.30	19.95	19.97	442,591	-0.27(-1.36%)
Jan 10, 2014	19.99	20.26	19.97	20.25	228,776	+0.29(+1.46%)
Jan 09, 2014	19.96	19.97	19.72	19.96	269,239	+0.01(+0.06%)
Jan 08, 2014	19.86	19.96	19.51	19.95	396,240	+0.02(+0.08%)
Jan 07, 2014	19.75	20.01	19.69	19.93	232,852	+0.19(+0.97%)
Jan 06, 2014	20.01	20.10	19.72	19.74	335,989	-0.19(-0.96%)
Jan 03, 2014	19.78	19.97	19.75	19.93	256,950	+0.15(+0.74%)
Jan 02, 2014	19.83	19.91	19.64	19.78	299,601	-0.07(-0.37%)
Dec 31, 2013	20.13	19.86	19.86	19.86	380,345	-0.21(-1.06%)
Dec 30, 2013	19.79	20.09	19.79	20.07	420,422	+0.23(+1.16%)
Dec 27, 2013	20.31	20.31	19.71	19.84	353,726	-0.37(-1.83%)
Dec 26, 2013	20.11	20.23	19.97	20.21	300,305	+0.23(+1.15%)
Dec 24, 2013	19.79	20.06	19.76	19.98	133,962	+0.11(+0.56%)
Dec 23, 2013	19.88	19.91	19.68	19.87	458,924	+0.13(+0.65%)
Dec 20, 2013	19.86	19.90	19.64	19.74	642,737	-0.13(-0.65%)
Dec 19, 2013	20.44	20.44	19.87	19.87	373,911	-0.66(-3.23%)
Dec 18, 2013	19.95	20.55	19.76	20.53	480,794	+0.64(+3.23%)
Dec 17, 2013	20.14	20.24	19.61	19.89	379,428	-0.30(-1.47%)
Dec 16, 2013	20.22	20.38	20.02	20.18	265,344	-0.01(-0.06%)
Dec 13, 2013	19.99	20.28	19.80	20.19	367,145	+0.27(+1.37%)
Dec 12, 2013	19.81	19.95	19.48	19.92	426,680	+0.15(+0.76%)
Dec 11, 2013	20.49	20.55	19.73	19.77	333,519	-0.69(-3.36%)
Dec 10, 2013	20.88	21.05	20.46	20.46	326,609	-0.42(-2.01%)
Dec 09, 2013	20.86	20.94	20.67	20.88	212,221	-0.02(-0.11%)
Dec 06, 2013	21.12	21.17	20.80	20.90	192,392	+0.05(+0.24%)
Dec 05, 2013	20.86	20.97	20.68	20.85	129,189	-0.03(-0.13%)
Dec 04, 2013	20.74	21.13	20.60	20.88	243,162	+0.01(+0.03%)
Dec 03, 2013	20.86	20.99	20.80	20.87	187,400	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.