Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.20	35.20	33.12	34.17	772,181	-1.70(-4.74%)
Feb 27, 2020	37.61	37.81	35.85	35.87	518,407	-2.15(-5.65%)
Feb 26, 2020	37.80	38.49	37.61	38.01	512,334	+0.43(+1.16%)
Feb 25, 2020	38.22	38.36	37.42	37.58	438,442	-0.56(-1.46%)
Feb 24, 2020	37.25	38.17	37.24	38.14	333,094	+0.28(+0.74%)
Feb 21, 2020	37.68	38.01	37.17	37.85	434,573	+0.66(+1.76%)
Feb 20, 2020	36.96	37.32	36.68	37.20	356,119	+0.24(+0.66%)
Feb 19, 2020	37.16	37.23	36.66	36.96	211,248	-0.21(-0.55%)
Feb 18, 2020	37.34	37.43	36.81	37.16	276,809	-0.15(-0.41%)
Feb 14, 2020	37.09	37.66	37.09	37.31	222,480	+0.19(+0.51%)
Feb 13, 2020	36.39	37.30	36.39	37.12	355,035	+0.67(+1.83%)
Feb 12, 2020	36.21	36.66	36.03	36.46	330,885	+0.28(+0.78%)
Feb 11, 2020	36.21	36.43	36.08	36.17	200,458	-0.02(-0.04%)
Feb 10, 2020	36.08	36.24	36.01	36.19	177,681	+0.25(+0.70%)
Feb 07, 2020	36.10	36.23	35.88	35.94	126,981	-0.04(-0.11%)
Feb 06, 2020	35.72	36.13	35.68	35.98	183,648	+0.30(+0.83%)
Feb 05, 2020	35.54	35.90	35.48	35.68	232,638	+0.14(+0.41%)
Feb 04, 2020	35.38	35.65	35.16	35.54	234,598	+0.21(+0.58%)
Feb 03, 2020	35.11	35.53	35.04	35.33	298,580	+0.29(+0.82%)
Jan 31, 2020	35.29	35.46	34.84	35.04	413,083	-0.24(-0.69%)
Jan 30, 2020	35.48	35.66	35.18	35.29	220,172	-0.24(-0.68%)
Jan 29, 2020	35.61	35.73	35.45	35.53	139,901	-0.05(-0.13%)
Jan 28, 2020	35.56	35.81	35.53	35.57	123,346	+0.02(+0.06%)
Jan 27, 2020	35.42	35.79	35.42	35.55	159,539	-0.09(-0.26%)
Jan 24, 2020	35.79	35.83	35.51	35.64	263,973	-0.14(-0.40%)
Jan 23, 2020	35.42	35.79	35.35	35.79	278,054	+0.36(+1.03%)
Jan 22, 2020	35.83	35.98	35.42	35.42	208,329	-0.35(-0.98%)
Jan 21, 2020	35.40	35.83	35.39	35.77	405,812	+0.45(+1.26%)
Jan 17, 2020	35.49	35.56	35.20	35.33	294,133	-0.08(-0.23%)
Jan 16, 2020	34.97	35.52	34.89	35.41	222,033	+0.48(+1.39%)
Jan 15, 2020	34.52	35.12	34.52	34.93	265,166	+0.38(+1.09%)
Jan 14, 2020	34.71	34.78	34.16	34.55	311,183	-0.31(-0.89%)
Jan 13, 2020	34.12	34.96	34.08	34.86	437,429	+0.71(+2.08%)
Jan 10, 2020	33.93	34.24	33.84	34.15	323,493	+0.21(+0.62%)
Jan 09, 2020	33.72	34.13	33.59	33.93	354,076	+0.23(+0.67%)
Jan 08, 2020	33.76	33.87	33.53	33.71	320,927	-0.05(-0.13%)
Jan 07, 2020	33.84	34.00	33.59	33.75	266,222	-0.28(-0.82%)
Jan 06, 2020	33.83	34.28	33.70	34.03	368,822	+0.10(+0.29%)
Jan 03, 2020	33.28	33.96	33.26	33.93	394,646	+0.65(+1.95%)
Jan 02, 2020	34.13	34.16	33.10	33.28	359,244	-0.57(-1.68%)
Dec 31, 2019	33.48	33.90	33.48	33.85	520,420	+0.28(+0.83%)
Dec 30, 2019	33.37	33.60	33.25	33.57	295,697	+0.12(+0.36%)
Dec 27, 2019	33.33	33.55	33.25	33.45	403,771	+0.27(+0.82%)
Dec 26, 2019	33.21	33.42	33.12	33.18	204,318	-0.02(-0.05%)
Dec 24, 2019	33.34	33.41	33.18	33.19	129,080	-0.09(-0.27%)
Dec 23, 2019	33.72	33.80	33.23	33.28	295,283	-0.40(-1.19%)
Dec 20, 2019	33.59	33.91	33.50	33.69	700,947	+0.16(+0.47%)
Dec 19, 2019	33.22	33.59	33.22	33.53	341,772	+0.28(+0.84%)
Dec 18, 2019	32.95	33.47	32.95	33.25	324,879	+0.31(+0.94%)
Dec 17, 2019	33.22	33.36	32.87	32.94	389,574	-0.26(-0.79%)
Dec 16, 2019	33.16	33.34	32.66	33.20	609,145	+0.00(+0.00%)
Dec 13, 2019	33.50	33.71	32.89	33.20	539,120	-0.30(-0.90%)
Dec 12, 2019	34.17	34.37	33.47	33.50	512,720	-0.73(-2.13%)
Dec 11, 2019	34.63	34.86	33.96	34.23	472,829	-0.46(-1.32%)
Dec 10, 2019	34.99	35.05	34.56	34.69	655,608	-0.72(-2.02%)
Dec 09, 2019	35.52	35.66	35.34	35.41	345,063	-0.11(-0.32%)
Dec 06, 2019	35.75	36.10	35.48	35.52	350,115	+0.04(+0.11%)
Dec 05, 2019	35.44	35.66	35.33	35.48	313,988	-0.01(-0.02%)
Dec 04, 2019	35.45	35.97	35.39	35.49	258,890	-0.05(-0.15%)
Dec 03, 2019	35.06	35.62	35.06	35.54	266,372	+0.60(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.