Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.17 | 11.31 | 11.11 | 11.17 | 2,684,749 | +0.05(+0.41%) |
Feb 27, 2002 | 11.04 | 11.23 | 11.00 | 11.13 | 2,896,621 | +0.19(+1.77%) |
Feb 26, 2002 | 10.86 | 11.03 | 10.82 | 10.93 | 2,556,580 | +0.12(+1.10%) |
Feb 25, 2002 | 10.63 | 10.89 | 10.60 | 10.82 | 1,793,320 | +0.16(+1.49%) |
Feb 22, 2002 | 10.46 | 10.73 | 10.42 | 10.66 | 4,105,595 | +0.09(+0.87%) |
Feb 21, 2002 | 10.70 | 10.71 | 10.56 | 10.57 | 2,392,838 | -0.17(-1.55%) |
Feb 20, 2002 | 10.55 | 10.76 | 10.41 | 10.73 | 2,041,288 | +0.15(+1.43%) |
Feb 19, 2002 | 10.66 | 10.70 | 10.55 | 10.58 | 2,314,890 | -0.11(-0.98%) |
Feb 18, 2002 | 10.58 | 10.70 | 10.46 | 10.69 | 2,416,379 | +0.00(+0.00%) |
Feb 15, 2002 | 10.58 | 10.70 | 10.46 | 10.69 | 2,390,222 | +0.00(+0.02%) |
Feb 14, 2002 | 10.67 | 10.76 | 10.48 | 10.68 | 1,668,813 | +0.06(+0.54%) |
Feb 13, 2002 | 10.43 | 10.67 | 10.36 | 10.63 | 3,455,856 | +0.25(+2.38%) |
Feb 12, 2002 | 10.48 | 10.48 | 10.32 | 10.38 | 2,380,283 | -0.10(-0.91%) |
Feb 11, 2002 | 10.32 | 10.49 | 10.31 | 10.48 | 2,114,528 | +0.15(+1.48%) |
Feb 08, 2002 | 10.14 | 10.32 | 10.09 | 10.32 | 1,233,562 | +0.23(+2.25%) |
Feb 07, 2002 | 10.08 | 10.14 | 9.997 | 10.09 | 1,828,371 | +0.02(+0.19%) |
Feb 06, 2002 | 10.02 | 10.20 | 9.934 | 10.08 | 2,585,353 | +0.12(+1.25%) |
Feb 05, 2002 | 10.01 | 10.14 | 9.768 | 9.951 | 2,773,683 | -0.12(-1.21%) |
Feb 04, 2002 | 10.32 | 10.32 | 10.05 | 10.07 | 1,659,397 | -0.25(-2.41%) |
Feb 01, 2002 | 10.32 | 10.41 | 10.26 | 10.32 | 1,934,568 | +0.02(+0.22%) |
Jan 31, 2002 | 10.17 | 10.30 | 10.04 | 10.30 | 2,354,126 | +0.16(+1.56%) |
Jan 30, 2002 | 9.978 | 10.18 | 9.768 | 10.14 | 4,036,541 | +0.13(+1.26%) |
Jan 29, 2002 | 10.35 | 10.44 | 9.992 | 10.01 | 2,617,788 | -0.32(-3.11%) |
Jan 28, 2002 | 10.51 | 10.54 | 10.31 | 10.34 | 1,493,039 | -0.14(-1.33%) |
Jan 25, 2002 | 10.32 | 10.56 | 10.29 | 10.48 | 1,408,813 | +0.17(+1.69%) |
Jan 24, 2002 | 10.15 | 10.41 | 10.14 | 10.30 | 2,174,689 | +0.18(+1.78%) |
Jan 23, 2002 | 10.18 | 10.25 | 10.08 | 10.12 | 2,444,629 | -0.06(-0.64%) |
Jan 22, 2002 | 10.25 | 10.30 | 10.17 | 10.19 | 1,747,807 | -0.05(-0.45%) |
Jan 21, 2002 | 10.05 | 10.30 | 10.05 | 10.23 | 2,338,431 | +0.00(+0.00%) |
Jan 18, 2002 | 10.05 | 10.30 | 10.05 | 10.23 | 2,338,431 | +0.05(+0.51%) |
Jan 17, 2002 | 10.26 | 10.28 | 10.15 | 10.18 | 2,572,275 | -0.03(-0.32%) |
Jan 16, 2002 | 10.35 | 10.36 | 10.20 | 10.21 | 1,925,151 | -0.14(-1.35%) |
Jan 15, 2002 | 10.16 | 10.38 | 10.16 | 10.35 | 1,795,936 | +0.14(+1.40%) |
Jan 14, 2002 | 10.27 | 10.33 | 10.14 | 10.21 | 2,444,105 | -0.16(-1.53%) |
Jan 11, 2002 | 10.35 | 10.43 | 10.31 | 10.37 | 1,535,936 | -0.02(-0.22%) |
Jan 10, 2002 | 10.23 | 10.41 | 10.23 | 10.39 | 1,672,475 | +0.14(+1.36%) |