Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.9367 | 0.9367 | 0.9080 | 0.9214 | 13,842,846 | -0.01(-1.03%) |
Feb 25, 2010 | 0.9175 | 0.9328 | 0.9022 | 0.9309 | 18,737,712 | -0.00(-0.20%) |
Feb 24, 2010 | 0.9328 | 0.9367 | 0.9137 | 0.9328 | 19,355,482 | +0.01(+1.46%) |
Feb 23, 2010 | 0.9653 | 0.9997 | 0.9175 | 0.9194 | 72,818,344 | -0.02(-2.24%) |
Feb 22, 2010 | 0.9653 | 0.9653 | 0.9347 | 0.9405 | 17,420,584 | -0.02(-1.60%) |
Feb 19, 2010 | 0.9481 | 0.9749 | 0.9424 | 0.9558 | 21,335,606 | -0.02(-1.77%) |
Feb 18, 2010 | 0.9730 | 0.9902 | 0.9347 | 0.9730 | 26,552,804 | -0.00(-0.39%) |
Feb 17, 2010 | 0.9825 | 0.9978 | 0.9672 | 0.9768 | 26,782,222 | +0.01(+1.19%) |
Feb 16, 2010 | 0.9194 | 0.9691 | 0.9022 | 0.9653 | 19,220,298 | +0.05(+5.65%) |
Feb 12, 2010 | 0.9099 | 0.9137 | 0.9137 | 0.9137 | 29,632,168 | -0.01(-1.24%) |
Feb 11, 2010 | 0.9672 | 0.9806 | 0.9233 | 0.9252 | 26,260,212 | -0.05(-4.91%) |
Feb 10, 2010 | 0.9653 | 0.9806 | 0.9539 | 0.9730 | 18,359,022 | +0.01(+0.99%) |
Feb 09, 2010 | 0.9711 | 0.9883 | 0.9367 | 0.9634 | 15,696,783 | +0.03(+3.49%) |
Feb 08, 2010 | 0.9328 | 0.9921 | 0.9156 | 0.9309 | 20,853,580 | +0.01(+1.25%) |
Feb 05, 2010 | 0.9309 | 0.9443 | 0.8698 | 0.9194 | 22,489,802 | -0.00(-0.41%) |
Feb 04, 2010 | 0.9730 | 0.9730 | 0.9233 | 0.9233 | 18,620,032 | -0.05(-5.29%) |
Feb 03, 2010 | 0.9997 | 1.013 | 0.9749 | 0.9749 | 15,163,187 | -0.04(-3.59%) |
Feb 02, 2010 | 0.9921 | 1.017 | 0.9825 | 1.011 | 16,908,160 | +0.04(+4.65%) |
Feb 01, 2010 | 0.9787 | 0.9940 | 0.9500 | 0.9663 | 15,477,750 | +0.02(+2.54%) |
Jan 29, 2010 | 1.021 | 1.023 | 0.9252 | 0.9424 | 30,258,010 | -0.07(-7.16%) |
Jan 28, 2010 | 1.019 | 1.028 | 0.9787 | 1.015 | 26,775,734 | +0.01(+0.95%) |
Jan 27, 2010 | 0.9730 | 1.005 | 0.9519 | 1.005 | 24,842,682 | +0.04(+4.57%) |
Jan 26, 2010 | 0.9405 | 1.009 | 0.9328 | 0.9615 | 28,290,102 | +0.01(+1.41%) |
Jan 25, 2010 | 0.9558 | 0.9864 | 0.9175 | 0.9481 | 21,768,854 | +0.01(+0.81%) |
Jan 22, 2010 | 0.9749 | 0.9997 | 0.9328 | 0.9405 | 37,310,036 | -0.06(-6.11%) |
Jan 21, 2010 | 1.063 | 1.084 | 0.9959 | 1.002 | 28,400,416 | -0.07(-6.59%) |
Jan 20, 2010 | 1.036 | 1.090 | 1.032 | 1.072 | 34,289,156 | +0.03(+2.75%) |
Jan 19, 2010 | 1.023 | 1.049 | 1.009 | 1.044 | 30,052,358 | +0.01(+1.11%) |
Jan 15, 2010 | 1.048 | 1.032 | 1.032 | 1.032 | 37,559,296 | -0.02(-2.35%) |
Jan 14, 2010 | 1.040 | 1.078 | 1.009 | 1.057 | 42,349,512 | +0.02(+1.47%) |
Jan 13, 2010 | 0.9577 | 1.048 | 0.9500 | 1.042 | 54,764,336 | +0.08(+7.92%) |
Jan 12, 2010 | 0.9844 | 0.9997 | 0.9175 | 0.9653 | 50,172,164 | -0.04(-3.81%) |
Jan 11, 2010 | 1.028 | 1.030 | 0.9844 | 1.004 | 25,968,494 | -0.01(-1.32%) |
Jan 08, 2010 | 0.9806 | 1.034 | 0.9711 | 1.017 | 52,171,872 | +0.01(+1.14%) |
Jan 07, 2010 | 0.8621 | 1.015 | 0.8621 | 1.005 | 109,793,904 | +0.14(+16.63%) |
Jan 06, 2010 | 0.8908 | 0.8908 | 0.8564 | 0.8621 | 19,839,392 | -0.02(-1.74%) |
Jan 05, 2010 | 0.8067 | 0.8850 | 0.8067 | 0.8774 | 48,893,852 | +0.07(+9.29%) |
Jan 04, 2010 | 0.7876 | 0.8277 | 0.7742 | 0.8028 | 32,920,918 | +0.04(+5.53%) |
Dec 31, 2009 | 0.7742 | 0.7608 | 0.7608 | 0.7608 | 13,220,248 | -0.00(-0.25%) |
Dec 30, 2009 | 0.7684 | 0.7761 | 0.7570 | 0.7627 | 15,708,559 | -0.01(-1.72%) |
Dec 29, 2009 | 0.7971 | 0.8315 | 0.7761 | 0.7761 | 33,083,122 | -0.01(-0.98%) |
Dec 28, 2009 | 0.8449 | 0.8487 | 0.7703 | 0.7837 | 35,212,700 | -0.04(-5.31%) |
Dec 24, 2009 | 0.8048 | 0.8583 | 0.7895 | 0.8277 | 26,149,642 | +0.04(+4.59%) |
Dec 23, 2009 | 0.8086 | 0.8239 | 0.7742 | 0.7914 | 33,257,720 | -0.03(-3.94%) |
Dec 22, 2009 | 0.6901 | 0.8296 | 0.6862 | 0.8239 | 108,112,696 | +0.17(+26.02%) |
Dec 21, 2009 | 0.6862 | 0.6996 | 0.6423 | 0.6537 | 68,175,232 | -0.01(-1.44%) |
Dec 18, 2009 | 0.6289 | 0.6977 | 0.6289 | 0.6633 | 197,890,928 | +0.04(+5.79%) |
Dec 17, 2009 | 0.6251 | 0.6404 | 0.6212 | 0.6270 | 33,835,664 | -0.01(-1.50%) |
Dec 16, 2009 | 0.6289 | 0.6480 | 0.6251 | 0.6365 | 30,715,778 | +0.02(+2.46%) |
Dec 15, 2009 | 0.6480 | 0.6518 | 0.6212 | 0.6212 | 38,251,244 | -0.03(-4.13%) |
Dec 14, 2009 | 0.6461 | 0.6518 | 0.6423 | 0.6480 | 58,312,736 | -0.05(-7.63%) |
Dec 11, 2009 | 0.6748 | 0.7054 | 0.6652 | 0.7015 | 26,065,908 | +0.04(+5.46%) |
Dec 10, 2009 | 0.6939 | 0.6939 | 0.6595 | 0.6652 | 30,750,786 | -0.03(-3.87%) |
Dec 09, 2009 | 0.7130 | 0.7130 | 0.6805 | 0.6920 | 20,005,534 | +0.00(+0.00%) |
Dec 08, 2009 | 0.7015 | 0.7226 | 0.6882 | 0.6920 | 21,727,452 | -0.02(-2.69%) |
Dec 07, 2009 | 0.7111 | 0.7312 | 0.6920 | 0.7111 | 29,627,218 | +0.01(+0.81%) |
Dec 04, 2009 | 0.7168 | 0.7264 | 0.6824 | 0.7054 | 34,978,528 | +0.01(+0.82%) |
Dec 03, 2009 | 0.7207 | 0.7398 | 0.6958 | 0.6996 | 51,963,552 | +0.01(+1.39%) |
Dec 02, 2009 | 0.6996 | 0.7168 | 0.6824 | 0.6901 | 24,044,300 | -0.01(-1.37%) |