Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.177 | 2.200 | 2.110 | 2.143 | 15,313,134 | -0.02(-0.80%) |
Feb 25, 2011 | 2.099 | 2.160 | 2.087 | 2.160 | 15,599,908 | +0.08(+4.05%) |
Feb 24, 2011 | 2.080 | 2.141 | 2.030 | 2.076 | 19,050,592 | -0.02(-0.82%) |
Feb 23, 2011 | 2.128 | 2.181 | 2.038 | 2.093 | 17,181,024 | -0.02(-0.91%) |
Feb 22, 2011 | 2.265 | 2.292 | 2.103 | 2.112 | 36,472,116 | -0.19(-8.30%) |
Feb 18, 2011 | 2.288 | 2.323 | 2.288 | 2.303 | 17,302,888 | +0.00(+0.00%) |
Feb 17, 2011 | 2.288 | 2.332 | 2.240 | 2.303 | 16,880,402 | +0.00(+0.17%) |
Feb 16, 2011 | 2.259 | 2.349 | 2.259 | 2.300 | 28,476,600 | +0.06(+2.65%) |
Feb 15, 2011 | 2.162 | 2.300 | 2.162 | 2.240 | 32,023,662 | +0.07(+3.44%) |
Feb 14, 2011 | 2.154 | 2.208 | 2.150 | 2.166 | 14,826,855 | +0.01(+0.44%) |
Feb 11, 2011 | 2.141 | 2.231 | 2.124 | 2.156 | 28,318,294 | +0.05(+2.36%) |
Feb 10, 2011 | 2.066 | 2.116 | 2.059 | 2.107 | 13,920,679 | +0.02(+0.92%) |
Feb 09, 2011 | 2.122 | 2.149 | 2.059 | 2.087 | 16,057,477 | -0.04(-1.97%) |
Feb 08, 2011 | 2.091 | 2.158 | 2.066 | 2.129 | 19,120,388 | +0.02(+0.81%) |
Feb 07, 2011 | 2.070 | 2.141 | 2.034 | 2.112 | 24,702,926 | +0.05(+2.60%) |
Feb 04, 2011 | 2.049 | 2.084 | 2.049 | 2.059 | 11,531,100 | +0.00(+0.09%) |
Feb 03, 2011 | 2.030 | 2.092 | 2.030 | 2.057 | 15,783,368 | -0.01(-0.46%) |
Feb 02, 2011 | 2.082 | 2.135 | 2.045 | 2.066 | 22,038,260 | -0.01(-0.37%) |
Feb 01, 2011 | 2.072 | 2.154 | 1.925 | 2.074 | 62,129,632 | +0.03(+1.40%) |
Jan 31, 2011 | 2.082 | 2.108 | 2.021 | 2.045 | 20,476,408 | -0.01(-0.46%) |
Jan 28, 2011 | 2.149 | 2.170 | 2.055 | 2.055 | 23,065,558 | -0.08(-3.85%) |
Jan 27, 2011 | 2.156 | 2.198 | 2.128 | 2.137 | 29,332,132 | -0.00(-0.18%) |
Jan 26, 2011 | 2.204 | 2.217 | 2.089 | 2.141 | 39,614,856 | -0.03(-1.50%) |
Jan 25, 2011 | 2.334 | 2.342 | 2.124 | 2.173 | 51,437,912 | -0.17(-7.34%) |
Jan 24, 2011 | 2.376 | 2.433 | 2.334 | 2.345 | 22,123,412 | -0.05(-1.92%) |
Jan 21, 2011 | 2.388 | 2.418 | 2.343 | 2.391 | 19,538,178 | +0.03(+1.46%) |
Jan 20, 2011 | 2.384 | 2.435 | 2.336 | 2.357 | 21,869,428 | -0.01(-0.24%) |
Jan 19, 2011 | 2.514 | 2.525 | 2.344 | 2.363 | 31,050,550 | -0.17(-6.86%) |
Jan 18, 2011 | 2.523 | 2.581 | 2.493 | 2.537 | 24,710,658 | +0.04(+1.45%) |
Jan 14, 2011 | 2.540 | 2.544 | 2.485 | 2.500 | 19,486,016 | -0.05(-1.88%) |
Jan 13, 2011 | 2.621 | 2.621 | 2.523 | 2.548 | 20,916,776 | -0.05(-2.06%) |
Jan 12, 2011 | 2.605 | 2.703 | 2.517 | 2.602 | 58,199,500 | +0.02(+0.59%) |
Jan 11, 2011 | 2.376 | 2.860 | 2.340 | 2.586 | 179,746,976 | +0.24(+10.18%) |
Jan 10, 2011 | 2.363 | 2.388 | 2.309 | 2.347 | 16,815,224 | -0.03(-1.44%) |
Jan 07, 2011 | 2.420 | 2.439 | 2.328 | 2.382 | 27,534,264 | -0.02(-0.72%) |
Jan 06, 2011 | 2.430 | 2.479 | 2.397 | 2.399 | 25,742,576 | -0.03(-1.41%) |
Jan 05, 2011 | 2.439 | 2.481 | 2.405 | 2.433 | 35,972,112 | -0.02(-0.86%) |
Jan 04, 2011 | 2.433 | 2.517 | 2.384 | 2.454 | 33,210,440 | +0.02(+0.78%) |
Jan 03, 2011 | 2.326 | 2.454 | 2.326 | 2.435 | 47,983,384 | +0.14(+6.26%) |
Dec 31, 2010 | 2.265 | 2.412 | 2.236 | 2.292 | 80,891,960 | +0.02(+1.01%) |
Dec 30, 2010 | 1.986 | 2.277 | 1.982 | 2.269 | 93,948,360 | +0.29(+14.58%) |
Dec 29, 2010 | 1.829 | 2.011 | 1.814 | 1.980 | 60,570,316 | +0.16(+8.82%) |
Dec 28, 2010 | 1.885 | 1.889 | 1.803 | 1.820 | 14,469,180 | -0.05(-2.86%) |
Dec 27, 2010 | 1.875 | 1.892 | 1.847 | 1.873 | 9,863,782 | -0.01(-0.61%) |
Dec 23, 2010 | 1.902 | 2.026 | 1.883 | 1.885 | 23,486,608 | -0.01(-0.40%) |
Dec 22, 2010 | 1.925 | 1.927 | 1.873 | 1.892 | 13,539,499 | -0.02(-0.90%) |
Dec 21, 2010 | 1.902 | 1.929 | 1.877 | 1.910 | 14,882,240 | +0.02(+1.32%) |
Dec 20, 2010 | 1.883 | 1.912 | 1.835 | 1.885 | 16,068,332 | +0.00(+0.20%) |
Dec 17, 2010 | 1.913 | 1.934 | 1.879 | 1.881 | 13,558,243 | -0.03(-1.40%) |
Dec 16, 2010 | 1.887 | 1.938 | 1.873 | 1.908 | 13,579,796 | +0.03(+1.53%) |
Dec 15, 2010 | 1.912 | 1.927 | 1.871 | 1.879 | 12,600,182 | -0.03(-1.50%) |
Dec 14, 2010 | 1.978 | 1.984 | 1.904 | 1.908 | 16,112,757 | -0.07(-3.76%) |
Dec 13, 2010 | 1.921 | 2.024 | 1.910 | 1.982 | 26,075,214 | +0.07(+3.70%) |
Dec 10, 2010 | 1.881 | 1.919 | 1.858 | 1.912 | 11,045,564 | +0.04(+2.35%) |
Dec 09, 2010 | 1.866 | 1.887 | 1.826 | 1.868 | 17,981,216 | +0.02(+1.14%) |
Dec 08, 2010 | 1.885 | 1.894 | 1.816 | 1.847 | 20,077,916 | -0.04(-2.23%) |
Dec 07, 2010 | 1.961 | 1.961 | 1.860 | 1.889 | 39,243,112 | -0.03(-1.69%) |
Dec 06, 2010 | 1.978 | 1.980 | 1.919 | 1.921 | 15,468,930 | -0.06(-2.99%) |
Dec 03, 2010 | 1.887 | 1.992 | 1.869 | 1.980 | 22,672,614 | +0.07(+3.91%) |
Dec 02, 2010 | 1.877 | 1.925 | 1.866 | 1.906 | 25,143,278 | +0.03(+1.84%) |