Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.34 | 21.68 | 21.24 | 21.34 | 148,398 | +0.10(+0.47%) |
Feb 27, 2002 | 21.08 | 21.28 | 21.04 | 21.24 | 375,552 | +0.17(+0.80%) |
Feb 26, 2002 | 20.94 | 21.19 | 20.92 | 21.07 | 154,269 | +0.08(+0.38%) |
Feb 25, 2002 | 20.58 | 21.07 | 20.58 | 20.99 | 213,386 | +0.41(+2.02%) |
Feb 22, 2002 | 20.51 | 20.77 | 20.47 | 20.58 | 240,717 | +0.08(+0.39%) |
Feb 21, 2002 | 20.23 | 20.60 | 20.20 | 20.50 | 275,337 | +0.27(+1.32%) |
Feb 20, 2002 | 20.05 | 20.26 | 19.99 | 20.23 | 428,797 | +0.13(+0.64%) |
Feb 19, 2002 | 20.65 | 20.65 | 20.05 | 20.10 | 441,147 | -0.51(-2.47%) |
Feb 18, 2002 | 20.89 | 21.01 | 20.52 | 20.61 | 244,766 | +0.00(+0.00%) |
Feb 15, 2002 | 20.89 | 21.01 | 20.52 | 20.61 | 244,766 | -0.32(-1.53%) |
Feb 14, 2002 | 20.97 | 21.19 | 20.84 | 20.93 | 353,687 | -0.06(-0.28%) |
Feb 13, 2002 | 20.42 | 21.17 | 20.38 | 20.99 | 376,362 | +0.53(+2.61%) |
Feb 12, 2002 | 20.38 | 20.65 | 20.33 | 20.46 | 178,159 | +0.08(+0.41%) |
Feb 11, 2002 | 19.96 | 20.74 | 19.95 | 20.38 | 190,104 | +0.54(+2.74%) |
Feb 08, 2002 | 19.51 | 19.90 | 19.46 | 19.83 | 396,000 | +0.37(+1.90%) |
Feb 07, 2002 | 19.61 | 19.69 | 19.37 | 19.46 | 413,006 | -0.18(-0.93%) |
Feb 06, 2002 | 20.04 | 20.04 | 19.58 | 19.64 | 154,472 | -0.35(-1.73%) |
Feb 05, 2002 | 20.23 | 20.25 | 19.86 | 19.99 | 200,631 | -0.25(-1.24%) |
Feb 04, 2002 | 20.75 | 20.75 | 19.91 | 20.24 | 539,944 | -0.70(-3.35%) |
Feb 01, 2002 | 20.83 | 21.24 | 20.80 | 20.94 | 283,435 | +0.16(+0.76%) |
Jan 31, 2002 | 19.83 | 20.79 | 19.76 | 20.79 | 333,441 | +0.93(+4.68%) |
Jan 30, 2002 | 20.15 | 20.15 | 19.76 | 19.86 | 195,368 | -0.26(-1.30%) |
Jan 29, 2002 | 20.30 | 20.38 | 20.01 | 20.12 | 68,227 | -0.13(-0.66%) |
Jan 28, 2002 | 20.42 | 20.45 | 20.25 | 20.25 | 113,576 | -0.12(-0.61%) |
Jan 25, 2002 | 20.46 | 20.60 | 20.38 | 20.38 | 311,981 | -0.08(-0.41%) |
Jan 24, 2002 | 20.48 | 20.57 | 20.34 | 20.46 | 132,202 | +0.08(+0.39%) |
Jan 23, 2002 | 20.45 | 20.56 | 20.36 | 20.38 | 66,404 | -0.11(-0.53%) |
Jan 22, 2002 | 20.67 | 20.67 | 20.42 | 20.49 | 53,042 | -0.21(-1.00%) |
Jan 21, 2002 | 20.59 | 20.75 | 20.59 | 20.70 | 89,687 | +0.00(+0.00%) |
Jan 18, 2002 | 20.59 | 20.75 | 20.59 | 20.70 | 89,687 | +0.10(+0.48%) |
Jan 17, 2002 | 20.73 | 20.79 | 20.50 | 20.60 | 231,809 | -0.14(-0.67%) |
Jan 16, 2002 | 20.75 | 20.80 | 20.61 | 20.74 | 325,546 | -0.01(-0.07%) |
Jan 15, 2002 | 20.72 | 20.79 | 20.72 | 20.75 | 208,122 | +0.03(+0.14%) |
Jan 14, 2002 | 20.75 | 20.82 | 20.70 | 20.72 | 4,960,124 | -0.02(-0.12%) |
Jan 11, 2002 | 20.83 | 21.14 | 20.65 | 20.75 | 40,490 | -0.06(-0.31%) |
Jan 10, 2002 | 20.89 | 20.89 | 20.54 | 20.81 | 131,392 | -0.76(-3.50%) |