Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 968 | +0.06(+0.50%) |
Feb 27, 2002 | 12.38 | 12.39 | 12.31 | 12.31 | 25,188 | -0.07(-0.60%) |
Feb 26, 2002 | 12.39 | 12.39 | 12.38 | 12.38 | 3,229 | +0.00(+0.00%) |
Feb 25, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 129,170 | +0.04(+0.35%) |
Feb 22, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 322 | -0.02(-0.13%) |
Feb 21, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | +0.00(+0.00%) |
Feb 20, 2002 | 12.38 | 12.38 | 12.35 | 12.36 | 2,583 | -0.03(-0.23%) |
Feb 19, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 322 | +0.00(+0.00%) |
Feb 15, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 322 | +0.04(+0.35%) |
Feb 14, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 322 | +0.08(+0.63%) |
Feb 12, 2002 | 12.29 | 12.29 | 12.26 | 12.26 | 1,614 | -0.06(-0.50%) |
Feb 11, 2002 | 12.36 | 12.36 | 12.32 | 12.32 | 1,937 | -0.06(-0.50%) |
Feb 08, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.42 | 12.42 | 12.39 | 12.39 | 2,906 | -0.06(-0.50%) |
Feb 05, 2002 | 12.60 | 12.60 | 12.45 | 12.45 | 4,198 | -0.19(-1.47%) |
Feb 04, 2002 | 12.53 | 12.63 | 12.53 | 12.63 | 2,583 | +0.14(+1.12%) |
Feb 01, 2002 | 12.26 | 12.50 | 12.26 | 12.50 | 15,177 | +0.29(+2.41%) |
Jan 31, 2002 | 12.17 | 12.20 | 12.17 | 12.20 | 4,198 | +0.09(+0.77%) |
Jan 30, 2002 | 12.08 | 12.11 | 12.08 | 12.11 | 645 | +0.02(+0.13%) |
Jan 29, 2002 | 12.02 | 12.09 | 12.02 | 12.09 | 2,583 | +0.05(+0.39%) |
Jan 28, 2002 | 12.14 | 12.14 | 11.98 | 12.05 | 66,199 | -0.12(-1.02%) |
Jan 25, 2002 | 12.20 | 12.20 | 12.17 | 12.17 | 1,614 | -0.06(-0.48%) |
Jan 24, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 2,260 | -0.08(-0.65%) |
Jan 23, 2002 | 12.39 | 12.39 | 12.31 | 12.31 | 2,583 | +0.08(+0.63%) |
Jan 22, 2002 | 12.56 | 12.56 | 12.23 | 12.23 | 6,458 | -0.33(-2.59%) |
Jan 21, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 7,427 | +0.00(+0.00%) |
Jan 18, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 7,427 | +0.06(+0.45%) |
Jan 17, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 645 | +0.08(+0.62%) |
Jan 16, 2002 | 12.67 | 12.67 | 12.42 | 12.42 | 6,135 | -0.24(-1.91%) |
Jan 15, 2002 | 12.54 | 12.67 | 12.54 | 12.67 | 9,041 | +0.12(+0.99%) |
Jan 14, 2002 | 12.82 | 12.82 | 12.54 | 12.54 | 5,166 | -0.31(-2.41%) |
Jan 11, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 1,614 | -0.28(-2.12%) |
Jan 10, 2002 | 13.05 | 13.13 | 13.05 | 13.13 | 645 | -0.11(-0.82%) |