Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.111	7.240	6.550	7.020	0	-0.22(-3.05%)
Feb 26, 2009	7.188	7.851	6.319	7.240	30,107	+0.20(+2.80%)
Feb 25, 2009	5.625	7.043	5.573	7.043	18,982	+1.42(+25.28%)
Feb 24, 2009	6.165	6.165	4.623	5.622	108,754	-0.54(-8.80%)
Feb 23, 2009	7.539	7.767	6.149	6.165	34,724	-1.08(-14.89%)
Feb 20, 2009	7.706	8.137	7.015	7.243	0	-0.77(-9.62%)
Feb 19, 2009	7.545	8.214	7.545	8.014	6,326	+0.45(+5.95%)
Feb 18, 2009	8.939	8.939	7.552	7.564	29,640	-1.22(-13.89%)
Feb 17, 2009	8.939	8.952	8.784	8.784	10,868	-0.15(-1.72%)
Feb 13, 2009	9.247	9.361	8.707	8.939	18,677	-0.31(-3.33%)
Feb 12, 2009	9.869	9.909	9.247	9.247	21,412	-1.05(-10.18%)
Feb 11, 2009	10.63	11.02	9.191	10.29	20,115	-0.06(-0.59%)
Feb 10, 2009	10.48	11.16	10.36	10.36	6,488	-0.15(-1.47%)
Feb 09, 2009	10.57	10.79	10.34	10.51	8,159	-0.28(-2.57%)
Feb 06, 2009	10.63	10.79	10.11	10.79	11,974	+0.30(+2.85%)
Feb 05, 2009	10.45	10.72	10.45	10.49	11,355	+0.02(+0.24%)
Feb 04, 2009	10.63	10.75	10.46	10.46	11,442	-0.29(-2.72%)
Feb 03, 2009	10.75	10.77	10.45	10.76	3,893	+0.24(+2.32%)
Feb 02, 2009	10.79	10.94	10.45	10.51	14,982	-0.04(-0.41%)
Jan 30, 2009	10.75	10.79	10.52	10.56	0	-0.23(-2.11%)
Jan 29, 2009	10.48	10.78	10.48	10.78	15,410	+0.06(+0.55%)
Jan 28, 2009	10.73	11.71	10.73	10.73	25,789	-0.52(-4.66%)
Jan 27, 2009	11.26	11.40	10.48	11.25	30,967	+0.35(+3.17%)
Jan 26, 2009	11.59	11.59	10.35	10.91	33,978	-0.81(-6.89%)
Jan 23, 2009	11.40	11.71	11.40	11.71	2,271	+0.15(+1.33%)
Jan 22, 2009	11.65	11.86	11.34	11.56	6,232	-0.51(-4.21%)
Jan 21, 2009	12.01	12.07	12.01	12.07	2,199	+0.33(+2.83%)
Jan 20, 2009	11.96	12.01	11.65	11.73	3,439	-0.22(-1.88%)
Jan 16, 2009	11.81	11.98	11.81	11.96	0	+0.11(+0.94%)
Jan 15, 2009	11.52	11.99	11.52	11.85	10,219	-0.17(-1.44%)
Jan 14, 2009	12.33	12.33	12.02	12.02	2,595	-0.23(-1.89%)
Jan 13, 2009	12.87	12.94	12.02	12.25	15,738	-0.42(-3.28%)
Jan 12, 2009	12.72	12.72	12.64	12.67	5,353	+0.06(+0.49%)
Jan 09, 2009	12.96	13.08	12.54	12.61	8,458	-0.34(-2.62%)
Jan 08, 2009	12.94	12.95	12.93	12.95	5,064	+0.31(+2.44%)
Jan 07, 2009	14.49	14.49	12.37	12.64	26,169	-1.62(-11.33%)
Jan 06, 2009	13.75	14.25	13.32	14.25	8,921	+0.55(+4.01%)
Jan 05, 2009	13.10	13.72	13.10	13.70	16,812	+0.65(+4.97%)
Jan 02, 2009	12.87	13.25	12.60	13.05	0	+0.73(+5.91%)
Jan 01, 2009	11.87	12.80	11.87	12.33	0	+0.00(+0.00%)
Dec 31, 2008	11.87	12.80	11.87	12.33	14,486	+0.15(+1.21%)
Dec 30, 2008	11.88	12.23	11.87	12.18	38,364	+0.13(+1.05%)
Dec 29, 2008	12.08	12.32	11.83	12.05	13,551	-0.04(-0.36%)
Dec 26, 2008	12.27	12.48	11.81	12.09	20,598	-0.20(-1.61%)
Dec 24, 2008	11.56	12.32	11.25	12.29	15,053	+0.81(+7.06%)
Dec 23, 2008	11.19	11.52	10.96	11.48	7,487	-0.10(-0.85%)
Dec 22, 2008	11.40	11.71	11.10	11.58	16,520	+0.27(+2.34%)
Dec 19, 2008	11.28	11.69	11.04	11.31	11,196	-0.14(-1.21%)
Dec 18, 2008	11.25	11.56	11.22	11.45	9,136	+0.15(+1.36%)
Dec 17, 2008	11.67	12.40	11.30	11.30	46,563	-0.34(-2.89%)
Dec 16, 2008	11.72	11.74	11.56	11.64	13,301	-0.23(-1.95%)
Dec 15, 2008	12.33	12.60	11.57	11.87	20,582	-0.31(-2.56%)
Dec 12, 2008	11.99	12.69	11.99	12.18	13,288	-1.06(-8.04%)
Dec 11, 2008	12.72	13.25	12.49	13.24	7,462	+0.70(+5.57%)
Dec 10, 2008	12.39	12.56	12.28	12.54	7,916	+0.30(+2.42%)
Dec 09, 2008	11.97	12.25	11.79	12.25	12,685	-0.07(-0.54%)
Dec 08, 2008	11.56	12.63	11.56	12.32	20,017	+0.93(+8.21%)
Dec 05, 2008	11.99	12.02	11.10	11.38	33,319	-1.13(-9.06%)
Dec 04, 2008	12.64	12.64	12.03	12.51	9,801	-0.35(-2.75%)
Dec 03, 2008	12.87	13.23	12.87	12.87	2,271	-0.85(-6.18%)
Dec 02, 2008	13.07	13.72	12.79	13.72	7,212	+0.50(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.