Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.91	15.91	15.75	15.77	13,760	+0.14(+0.89%)
Feb 25, 2011	15.81	16.12	15.49	15.63	12,085	-0.18(-1.15%)
Feb 24, 2011	16.28	16.29	15.52	15.82	22,867	-0.47(-2.87%)
Feb 23, 2011	15.83	16.28	15.61	16.28	22,075	+0.46(+2.89%)
Feb 22, 2011	15.57	15.88	15.49	15.83	14,297	+0.35(+2.26%)
Feb 18, 2011	15.45	15.50	15.45	15.48	21,492	-0.00(-0.01%)
Feb 17, 2011	15.49	15.55	15.46	15.48	17,259	-0.18(-1.13%)
Feb 16, 2011	16.60	16.60	15.65	15.65	34,825	-0.42(-2.63%)
Feb 15, 2011	15.79	16.08	15.57	16.08	9,412	+0.46(+2.93%)
Feb 14, 2011	15.96	15.96	15.45	15.62	48,503	-0.27(-1.69%)
Feb 11, 2011	15.85	15.96	15.82	15.89	12,258	+0.02(+0.14%)
Feb 10, 2011	15.87	15.96	15.86	15.87	6,358	-0.02(-0.15%)
Feb 09, 2011	15.83	16.02	15.83	15.89	9,638	+0.01(+0.08%)
Feb 08, 2011	15.88	15.91	15.87	15.88	10,311	-0.04(-0.28%)
Feb 07, 2011	16.02	16.02	15.88	15.92	8,067	-0.11(-0.71%)
Feb 04, 2011	16.02	16.04	15.88	16.04	11,121	+0.03(+0.19%)
Feb 03, 2011	15.96	16.01	15.79	16.01	17,387	-0.04(-0.25%)
Feb 02, 2011	16.20	16.31	15.96	16.05	30,193	-0.49(-2.94%)
Feb 01, 2011	16.88	16.88	16.36	16.53	12,430	-0.13(-0.77%)
Jan 31, 2011	16.78	16.88	16.59	16.66	15,351	+0.37(+2.26%)
Jan 28, 2011	16.05	16.69	16.05	16.29	22,453	+0.25(+1.53%)
Jan 27, 2011	16.06	16.18	16.05	16.05	3,762	+0.15(+0.97%)
Jan 26, 2011	15.91	15.99	15.77	15.89	42,661	-0.01(-0.07%)
Jan 25, 2011	16.60	16.60	15.90	15.90	6,013	-0.67(-4.02%)
Jan 24, 2011	16.87	16.87	16.52	16.57	12,588	-0.21(-1.28%)
Jan 21, 2011	16.36	16.79	15.57	16.78	16,394	+0.53(+3.28%)
Jan 20, 2011	16.10	16.32	15.73	16.25	17,191	+0.10(+0.60%)
Jan 19, 2011	16.42	16.42	16.10	16.16	13,466	-0.10(-0.60%)
Jan 18, 2011	16.57	16.57	16.14	16.25	14,640	-0.27(-1.64%)
Jan 14, 2011	16.57	16.68	16.50	16.52	4,779	+0.12(+0.73%)
Jan 13, 2011	16.61	16.66	16.40	16.40	5,675	-0.35(-2.08%)
Jan 12, 2011	16.80	16.82	16.52	16.75	10,362	+0.01(+0.08%)
Jan 11, 2011	16.73	16.74	16.73	16.74	11,507	+0.02(+0.10%)
Jan 10, 2011	16.70	16.73	16.56	16.72	6,748	+0.15(+0.91%)
Jan 07, 2011	16.41	16.57	16.12	16.57	4,209	+0.14(+0.86%)
Jan 06, 2011	16.39	16.58	16.07	16.43	12,188	+0.03(+0.18%)
Jan 05, 2011	16.50	16.50	16.07	16.40	9,654	-0.12(-0.73%)
Jan 04, 2011	16.91	16.91	16.40	16.52	9,750	-0.18(-1.10%)
Jan 03, 2011	16.57	16.92	16.49	16.70	18,589	+0.21(+1.30%)
Dec 31, 2010	16.61	16.91	16.49	16.49	12,695	-0.04(-0.26%)
Dec 30, 2010	16.32	16.81	16.30	16.53	9,810	+0.01(+0.07%)
Dec 29, 2010	16.00	16.65	16.00	16.52	23,055	+0.71(+4.50%)
Dec 28, 2010	15.74	15.93	15.72	15.81	7,045	+0.09(+0.55%)
Dec 27, 2010	15.89	16.04	15.71	15.72	16,197	-0.14(-0.88%)
Dec 23, 2010	15.90	15.90	15.70	15.86	8,428	+0.12(+0.76%)
Dec 22, 2010	15.82	15.85	15.69	15.74	18,307	-0.24(-1.48%)
Dec 21, 2010	15.66	16.12	15.66	15.98	21,579	+0.35(+2.22%)
Dec 20, 2010	16.47	16.62	15.49	15.63	56,075	-0.69(-4.22%)
Dec 17, 2010	16.34	16.40	16.32	16.32	8,203	-0.03(-0.20%)
Dec 16, 2010	16.56	16.71	16.36	16.36	16,236	-0.27(-1.60%)
Dec 15, 2010	16.83	16.90	16.62	16.62	23,641	-0.20(-1.21%)
Dec 14, 2010	16.74	16.83	16.72	16.83	20,129	+0.01(+0.07%)
Dec 13, 2010	16.74	16.82	16.72	16.82	5,493	+0.07(+0.43%)
Dec 10, 2010	16.66	16.82	16.66	16.74	12,090	+0.09(+0.52%)
Dec 09, 2010	16.41	16.73	16.41	16.66	7,339	+0.08(+0.50%)
Dec 08, 2010	16.37	16.73	16.37	16.57	8,287	+0.17(+1.06%)
Dec 07, 2010	16.36	16.57	16.35	16.40	14,618	+0.04(+0.26%)
Dec 06, 2010	16.61	16.66	16.36	16.36	19,172	-0.13(-0.81%)
Dec 03, 2010	16.39	16.66	16.39	16.49	11,406	+0.00(+0.00%)
Dec 02, 2010	16.74	16.82	16.43	16.49	17,974	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.