Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.64	15.98	15.56	15.74	5,939	+0.25(+1.62%)
Feb 27, 2023	15.46	16.28	15.45	15.49	36,075	+0.21(+1.40%)
Feb 24, 2023	15.98	16.14	14.85	15.28	20,834	-1.06(-6.48%)
Feb 23, 2023	15.89	16.99	15.89	16.34	35,096	+0.22(+1.40%)
Feb 22, 2023	16.93	17.51	16.11	16.11	11,186	-0.66(-3.92%)
Feb 21, 2023	17.06	17.08	16.67	16.77	17,143	-0.11(-0.66%)
Feb 17, 2023	17.18	17.18	16.01	16.88	13,437	+0.03(+0.16%)
Feb 16, 2023	17.43	17.43	16.85	16.85	26,693	-0.21(-1.25%)
Feb 15, 2023	16.62	17.39	16.57	17.06	18,888	+0.03(+0.16%)
Feb 14, 2023	16.41	17.56	16.41	17.04	44,792	+0.63(+3.87%)
Feb 13, 2023	16.03	16.65	15.65	16.40	23,051	+0.56(+3.54%)
Feb 10, 2023	15.35	15.97	15.32	15.84	15,677	+0.27(+1.72%)
Feb 09, 2023	16.26	16.26	15.35	15.57	17,312	-0.32(-2.04%)
Feb 08, 2023	16.66	16.66	15.88	15.90	10,033	-0.45(-2.78%)
Feb 07, 2023	16.61	16.61	16.01	16.35	13,574	+0.52(+3.28%)
Feb 06, 2023	15.75	17.01	15.75	15.83	22,399	-0.06(-0.41%)
Feb 03, 2023	16.56	17.08	15.74	15.90	45,986	-0.95(-5.66%)
Feb 02, 2023	16.88	17.78	16.56	16.85	47,537	-0.32(-1.89%)
Feb 01, 2023	17.75	17.83	16.80	17.18	22,805	-0.48(-2.73%)
Jan 31, 2023	17.52	18.31	16.72	17.66	28,205	-0.30(-1.65%)
Jan 30, 2023	18.01	18.43	17.58	17.95	17,945	+0.16(+0.93%)
Jan 27, 2023	17.47	18.34	17.38	17.79	24,542	+0.34(+1.95%)
Jan 26, 2023	17.20	18.11	17.19	17.45	20,268	+0.26(+1.50%)
Jan 25, 2023	16.97	17.58	16.62	17.19	25,680	+0.03(+0.16%)
Jan 24, 2023	17.47	17.72	16.65	17.16	36,785	-0.62(-3.46%)
Jan 23, 2023	18.83	18.83	17.32	17.78	60,681	-1.31(-6.88%)
Jan 20, 2023	19.29	19.29	18.46	19.09	13,266	-0.10(-0.53%)
Jan 19, 2023	18.85	19.68	18.47	19.19	21,099	+0.57(+3.06%)
Jan 18, 2023	19.69	19.69	17.91	18.62	46,295	-0.83(-4.25%)
Jan 17, 2023	20.01	20.03	18.76	19.45	35,362	+0.79(+4.23%)
Jan 13, 2023	18.41	18.99	18.10	18.66	16,350	+0.18(+0.99%)
Jan 12, 2023	18.83	18.83	18.09	18.48	24,181	+0.01(+0.05%)
Jan 11, 2023	17.56	19.37	17.38	18.47	56,038	+0.92(+5.23%)
Jan 10, 2023	16.05	17.59	16.03	17.55	30,961	+1.48(+9.20%)
Jan 09, 2023	16.08	17.81	15.23	16.07	77,092	+0.41(+2.64%)
Jan 06, 2023	14.10	16.15	14.10	15.66	78,847	+1.57(+11.15%)
Jan 05, 2023	15.01	15.01	13.96	14.09	31,127	+0.16(+1.18%)
Jan 04, 2023	15.44	15.98	13.40	13.92	189,690	-1.28(-8.40%)
Jan 03, 2023	20.11	20.51	14.55	15.20	166,230	-5.01(-24.81%)
Dec 30, 2022	20.20	21.17	18.84	20.21	71,778	-0.13(-0.63%)
Dec 29, 2022	20.77	21.56	19.98	20.34	46,376	-1.05(-4.93%)
Dec 28, 2022	19.46	22.02	18.68	21.40	81,757	+1.71(+8.70%)
Dec 27, 2022	18.63	20.73	18.09	19.68	101,894	-2.62(-11.76%)
Dec 23, 2022	18.40	22.31	18.08	22.31	89,409	+3.92(+21.29%)
Dec 22, 2022	18.62	18.62	17.50	18.39	35,261	-0.27(-1.46%)
Dec 21, 2022	16.63	19.02	16.63	18.67	72,640	+2.24(+13.64%)
Dec 20, 2022	16.25	16.65	15.97	16.43	19,512	+0.17(+1.06%)
Dec 19, 2022	16.66	16.66	15.93	16.25	10,243	-0.09(-0.56%)
Dec 16, 2022	16.07	16.34	15.48	16.34	17,501	+0.42(+2.63%)
Dec 15, 2022	16.35	16.35	14.34	15.92	27,828	+0.35(+2.22%)
Dec 14, 2022	16.38	16.87	15.52	15.58	52,231	-0.39(-2.45%)
Dec 13, 2022	16.33	16.76	15.77	15.97	12,223	+0.54(+3.51%)
Dec 12, 2022	15.19	15.93	14.70	15.43	30,576	+0.33(+2.20%)
Dec 09, 2022	14.31	15.33	14.31	15.10	16,067	+0.67(+4.67%)
Dec 08, 2022	13.89	14.67	13.89	14.42	26,442	+0.22(+1.54%)
Dec 07, 2022	16.01	16.01	13.50	14.20	86,500	-1.91(-11.86%)
Dec 06, 2022	16.33	16.61	16.02	16.12	24,898	+0.05(+0.28%)
Dec 05, 2022	16.53	17.68	15.57	16.07	65,594	-0.12(-0.73%)
Dec 02, 2022	15.27	16.39	14.97	16.19	21,950	+0.69(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.