Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.295	2.295	2.260	2.262	710,668	-0.03(-1.46%)
Feb 27, 2006	2.277	2.295	2.267	2.295	462,498	+0.03(+1.40%)
Feb 24, 2006	2.234	2.271	2.234	2.264	278,788	+0.01(+0.58%)
Feb 23, 2006	2.234	2.256	2.199	2.251	236,352	+0.02(+0.75%)
Feb 22, 2006	2.202	2.234	2.202	2.234	129,993	+0.02(+0.84%)
Feb 21, 2006	2.215	2.234	2.208	2.215	340,025	+0.02(+0.76%)
Feb 17, 2006	2.173	2.213	2.173	2.199	102,061	+0.01(+0.68%)
Feb 16, 2006	2.187	2.195	2.184	2.184	55,865	-0.00(-0.17%)
Feb 15, 2006	2.200	2.200	2.178	2.187	166,521	-0.01(-0.42%)
Feb 14, 2006	2.178	2.200	2.137	2.197	113,878	+0.00(+0.00%)
Feb 13, 2006	2.171	2.197	2.171	2.197	73,054	+0.04(+1.72%)
Feb 10, 2006	2.202	2.206	2.128	2.159	947,021	-0.05(-2.11%)
Feb 09, 2006	2.189	2.219	2.189	2.206	345,934	+0.03(+1.37%)
Feb 08, 2006	2.173	2.186	2.163	2.176	120,324	-0.01(-0.51%)
Feb 07, 2006	2.215	2.215	2.180	2.187	260,524	-0.02(-0.93%)
Feb 06, 2006	2.199	2.215	2.199	2.208	260,524	+0.02(+0.85%)
Feb 03, 2006	2.199	2.199	2.169	2.189	283,622	+0.01(+0.43%)
Feb 02, 2006	2.223	2.223	2.150	2.180	305,109	-0.03(-1.43%)
Feb 01, 2006	2.210	2.234	2.197	2.212	312,092	+0.02(+0.93%)
Jan 31, 2006	2.158	2.193	2.150	2.191	402,873	+0.01(+0.68%)
Jan 30, 2006	2.202	2.208	2.174	2.176	348,619	-0.01(-0.51%)
Jan 27, 2006	2.210	2.219	2.163	2.187	720,874	+0.01(+0.43%)
Jan 26, 2006	2.130	2.204	2.130	2.178	552,742	+0.07(+3.17%)
Jan 25, 2006	2.052	2.120	2.052	2.111	485,059	+0.07(+3.18%)
Jan 24, 2006	2.016	2.048	2.016	2.046	324,447	+0.03(+1.48%)
Jan 23, 2006	2.025	2.029	2.011	2.016	264,822	+0.03(+1.59%)
Jan 20, 2006	2.020	2.029	1.975	1.984	234,740	-0.03(-1.57%)
Jan 19, 2006	1.996	2.029	1.996	2.016	208,957	+0.04(+1.88%)
Jan 18, 2006	1.973	1.998	1.960	1.979	372,792	-0.01(-0.47%)
Jan 17, 2006	2.025	2.025	1.966	1.988	517,289	-0.00(-0.19%)
Jan 13, 2006	2.011	2.014	1.981	1.992	180,487	+0.00(+0.00%)
Jan 12, 2006	2.001	2.024	1.981	1.992	138,051	-0.02(-0.93%)
Jan 11, 2006	1.999	2.011	1.990	2.011	177,801	+0.03(+1.50%)
Jan 10, 2006	1.960	1.981	1.960	1.981	244,947	-0.02(-1.12%)
Jan 09, 2006	1.960	2.005	1.960	2.003	405,022	+0.02(+1.22%)
Jan 06, 2006	1.964	1.990	1.958	1.979	169,206	+0.01(+0.28%)
Jan 05, 2006	2.001	2.001	1.971	1.973	198,750	+0.02(+1.05%)
Jan 04, 2006	1.929	1.971	1.929	1.953	259,987	+0.04(+2.14%)
Jan 03, 2006	1.903	1.916	1.890	1.912	572,080	+0.01(+0.78%)
Dec 30, 2005	1.886	1.899	1.865	1.897	2,139,526	-0.02(-1.07%)
Dec 29, 2005	1.906	1.938	1.906	1.917	111,193	-0.01(-0.39%)
Dec 28, 2005	1.882	1.930	1.882	1.925	248,707	+0.03(+1.77%)
Dec 27, 2005	1.904	1.921	1.884	1.891	190,693	-0.01(-0.59%)
Dec 23, 2005	1.899	1.921	1.895	1.903	142,885	+0.02(+1.29%)
Dec 22, 2005	1.871	1.878	1.862	1.878	210,568	+0.01(+0.40%)
Dec 21, 2005	1.862	1.880	1.862	1.871	71,442	+0.00(+0.20%)
Dec 20, 2005	1.841	1.875	1.841	1.867	352,380	-0.06(-3.19%)
Dec 19, 2005	1.899	1.936	1.899	1.929	1,215,066	+0.01(+0.58%)
Dec 16, 2005	1.891	1.927	1.890	1.917	326,596	+0.03(+1.38%)
Dec 15, 2005	1.888	1.906	1.880	1.891	202,511	-0.00(-0.20%)
Dec 14, 2005	1.878	1.899	1.878	1.895	137,514	+0.00(+0.10%)
Dec 13, 2005	1.884	1.893	1.884	1.893	1,006,109	-0.00(-0.20%)
Dec 12, 2005	1.890	1.897	1.877	1.897	326,596	+0.03(+1.39%)
Dec 09, 2005	1.880	1.884	1.865	1.871	109,581	+0.01(+0.50%)
Dec 08, 2005	1.856	1.886	1.854	1.862	188,544	+0.00(+0.26%)
Dec 07, 2005	1.867	1.877	1.857	1.857	55,865	-0.02(-1.24%)
Dec 06, 2005	1.863	1.886	1.863	1.880	171,355	+0.02(+1.20%)
Dec 05, 2005	1.845	1.863	1.845	1.858	189,081	+0.01(+0.81%)
Dec 02, 2005	1.891	1.891	1.843	1.843	195,527	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.