Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.14	13.29	13.08	13.08	27,823	-0.07(-0.55%)
Feb 25, 2021	13.28	13.31	13.15	13.15	25,977	-0.12(-0.94%)
Feb 24, 2021	13.12	13.27	13.12	13.27	31,909	+0.00(+0.00%)
Feb 23, 2021	13.28	13.33	13.21	13.27	104,803	-0.15(-1.13%)
Feb 22, 2021	13.44	13.55	13.39	13.42	30,418	-0.09(-0.68%)
Feb 19, 2021	13.45	13.56	13.43	13.52	6,689	+0.10(+0.74%)
Feb 18, 2021	13.36	13.52	13.36	13.42	30,214	-0.07(-0.49%)
Feb 17, 2021	13.47	13.61	13.43	13.48	84,422	-0.11(-0.77%)
Feb 16, 2021	13.46	13.64	13.46	13.59	30,938	+0.11(+0.78%)
Feb 12, 2021	13.37	13.48	13.29	13.48	24,022	+0.11(+0.84%)
Feb 11, 2021	13.34	13.40	12.08	13.37	58,799	+0.05(+0.35%)
Feb 10, 2021	13.35	13.38	13.29	13.33	18,068	-0.05(-0.39%)
Feb 09, 2021	13.35	13.43	13.35	13.38	111,917	+0.02(+0.15%)
Feb 08, 2021	13.23	13.47	13.23	13.36	49,839	+0.14(+1.07%)
Feb 05, 2021	13.21	13.25	13.19	13.22	57,470	+0.07(+0.54%)
Feb 04, 2021	13.22	13.22	13.12	13.15	23,505	-0.03(-0.21%)
Feb 03, 2021	13.13	13.22	13.00	13.17	26,264	+0.09(+0.65%)
Feb 02, 2021	13.17	13.17	12.90	13.09	25,389	+0.03(+0.20%)
Feb 01, 2021	13.02	13.40	12.91	13.06	38,259	+0.18(+1.43%)
Jan 29, 2021	12.94	12.98	12.81	12.88	13,531	-0.10(-0.79%)
Jan 28, 2021	12.97	13.15	12.91	12.98	26,799	+0.17(+1.31%)
Jan 27, 2021	12.92	12.92	12.71	12.81	24,598	-0.37(-2.84%)
Jan 26, 2021	13.16	13.19	13.11	13.19	17,481	+0.11(+0.86%)
Jan 25, 2021	13.16	13.23	12.99	13.08	16,529	-0.20(-1.49%)
Jan 22, 2021	13.13	13.28	13.11	13.27	3,496	+0.12(+0.90%)
Jan 21, 2021	13.13	13.22	13.13	13.15	32,110	+0.04(+0.30%)
Jan 20, 2021	13.05	13.22	12.85	13.12	12,924	+0.22(+1.73%)
Jan 19, 2021	12.94	13.06	12.88	12.89	18,843	-0.03(-0.25%)
Jan 15, 2021	12.85	13.20	12.63	12.92	20,677	-0.07(-0.56%)
Jan 14, 2021	12.95	13.00	12.92	13.00	85,383	+0.00(+0.00%)
Jan 13, 2021	12.75	13.00	12.67	13.00	19,521	+0.30(+2.33%)
Jan 12, 2021	12.81	12.81	12.64	12.70	13,706	-0.09(-0.72%)
Jan 11, 2021	12.78	12.82	12.77	12.79	12,643	-0.15(-1.18%)
Jan 08, 2021	12.98	13.10	12.87	12.95	28,127	+0.07(+0.52%)
Jan 07, 2021	12.85	12.88	12.71	12.88	38,586	+0.12(+0.98%)
Jan 06, 2021	12.93	12.93	12.64	12.75	123,019	-0.08(-0.61%)
Jan 05, 2021	12.78	12.88	12.66	12.83	31,429	+0.11(+0.83%)
Jan 04, 2021	12.74	12.89	12.68	12.73	16,160	+0.21(+1.68%)
Dec 31, 2020		12.52	12.52	12.52	24,046	+0.00(+0.00%)
Dec 30, 2020	12.50	12.56	12.49	12.52	24,046	+0.09(+0.69%)
Dec 29, 2020	12.68	12.68	12.29	12.43	88,208	-0.13(-1.05%)
Dec 28, 2020	12.65	12.84	12.49	12.56	55,642	+0.11(+0.90%)
Dec 24, 2020	12.45	12.47	12.42	12.45	29,220	-0.01(-0.10%)
Dec 23, 2020	12.46	12.52	12.30	12.46	47,832	+0.13(+1.06%)
Dec 22, 2020	12.26	12.40	12.26	12.33	27,116	+0.12(+0.97%)
Dec 21, 2020	11.92	12.21	11.88	12.21	83,721	+0.12(+1.03%)
Dec 18, 2020	12.11	12.11	12.08	12.09	52,191	+0.04(+0.29%)
Dec 17, 2020	11.99	12.10	11.99	12.05	60,027	+0.08(+0.64%)
Dec 16, 2020	11.85	12.03	11.85	11.98	31,186	+0.17(+1.40%)
Dec 15, 2020	11.80	11.84	11.79	11.81	18,155	+0.03(+0.25%)
Dec 14, 2020	11.69	11.79	11.69	11.78	16,079	+0.15(+1.32%)
Dec 11, 2020	11.54	11.69	11.53	11.63	17,059	+0.01(+0.05%)
Dec 10, 2020	11.53	11.69	11.53	11.62	21,542	+0.08(+0.67%)
Dec 09, 2020	11.62	11.68	11.54	11.54	8,340	+0.02(+0.15%)
Dec 08, 2020	11.43	11.54	11.43	11.53	6,303	+0.05(+0.41%)
Dec 07, 2020	11.47	11.48	11.46	11.48	11,463	+0.03(+0.28%)
Dec 04, 2020	11.40	11.50	11.40	11.45	15,539	+0.06(+0.51%)
Dec 03, 2020	11.23	11.39	11.23	11.39	14,726	+0.11(+0.96%)
Dec 02, 2020	11.24	11.60	11.19	11.28	88,295	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.