Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.187 | 4.229 | 4.113 | 4.180 | 1,288,186 | -0.02(-0.47%) |
Feb 27, 2002 | 4.241 | 4.310 | 4.154 | 4.200 | 2,040,999 | -0.04(-0.93%) |
Feb 26, 2002 | 4.187 | 4.252 | 4.157 | 4.239 | 1,682,865 | +0.08(+1.81%) |
Feb 25, 2002 | 4.116 | 4.252 | 4.116 | 4.164 | 1,960,602 | +0.05(+1.12%) |
Feb 22, 2002 | 4.088 | 4.139 | 4.023 | 4.118 | 4,740,710 | -0.05(-1.18%) |
Feb 21, 2002 | 4.080 | 4.293 | 4.080 | 4.167 | 2,665,298 | +0.05(+1.12%) |
Feb 20, 2002 | 4.041 | 4.151 | 4.013 | 4.121 | 1,520,852 | +0.11(+2.83%) |
Feb 19, 2002 | 4.023 | 4.088 | 3.991 | 4.008 | 1,362,189 | -0.08(-2.01%) |
Feb 18, 2002 | 4.269 | 4.269 | 4.068 | 4.090 | 5,317,806 | +0.00(+0.00%) |
Feb 15, 2002 | 4.269 | 4.269 | 4.068 | 4.090 | 5,316,283 | +0.04(+0.97%) |
Feb 14, 2002 | 4.154 | 4.154 | 4.023 | 4.050 | 2,171,950 | -0.10(-2.49%) |
Feb 13, 2002 | 3.883 | 4.167 | 3.860 | 4.154 | 5,080,268 | +0.28(+7.11%) |
Feb 12, 2002 | 3.858 | 3.896 | 3.789 | 3.878 | 1,573,232 | +0.04(+0.94%) |
Feb 11, 2002 | 3.789 | 3.896 | 3.776 | 3.842 | 2,860,810 | +0.06(+1.47%) |
Feb 08, 2002 | 3.871 | 3.871 | 3.684 | 3.786 | 4,751,673 | -0.09(-2.21%) |
Feb 07, 2002 | 3.940 | 4.023 | 3.870 | 3.871 | 4,407,548 | -0.08(-2.04%) |
Feb 06, 2002 | 3.968 | 4.031 | 3.932 | 3.952 | 1,263,519 | -0.04(-1.03%) |
Feb 05, 2002 | 4.001 | 4.072 | 3.973 | 3.993 | 1,643,580 | -0.03(-0.82%) |
Feb 04, 2002 | 4.100 | 4.114 | 4.023 | 4.026 | 2,061,403 | -0.08(-1.84%) |
Feb 01, 2002 | 4.105 | 4.149 | 4.080 | 4.101 | 1,793,411 | -0.05(-1.26%) |
Jan 31, 2002 | 4.105 | 4.162 | 4.080 | 4.154 | 2,807,516 | +0.04(+1.00%) |
Jan 30, 2002 | 4.096 | 4.164 | 4.059 | 4.113 | 3,139,765 | +0.03(+0.68%) |
Jan 29, 2002 | 4.080 | 4.178 | 4.055 | 4.085 | 3,336,190 | -0.04(-0.88%) |
Jan 28, 2002 | 3.957 | 4.187 | 3.957 | 4.121 | 5,293,747 | +0.17(+4.32%) |
Jan 25, 2002 | 3.957 | 4.057 | 3.917 | 3.950 | 3,326,445 | -0.03(-0.78%) |
Jan 24, 2002 | 3.858 | 4.062 | 3.776 | 3.981 | 8,052,233 | +0.34(+9.23%) |
Jan 23, 2002 | 3.571 | 3.660 | 3.558 | 3.645 | 1,444,109 | +0.07(+1.88%) |
Jan 22, 2002 | 3.530 | 3.604 | 3.530 | 3.578 | 1,163,936 | +0.05(+1.49%) |
Jan 21, 2002 | 3.408 | 3.537 | 3.376 | 3.525 | 1,647,539 | +0.00(+0.00%) |
Jan 18, 2002 | 3.408 | 3.537 | 3.376 | 3.525 | 1,647,539 | +0.11(+3.17%) |
Jan 17, 2002 | 3.394 | 3.423 | 3.349 | 3.417 | 1,083,234 | +0.02(+0.73%) |
Jan 16, 2002 | 3.415 | 3.431 | 3.356 | 3.392 | 1,496,793 | -0.04(-1.29%) |
Jan 15, 2002 | 3.448 | 3.476 | 3.418 | 3.436 | 1,436,495 | -0.01(-0.29%) |
Jan 14, 2002 | 3.482 | 3.530 | 3.436 | 3.446 | 968,119 | -0.07(-1.96%) |
Jan 11, 2002 | 3.609 | 3.609 | 3.514 | 3.515 | 1,137,441 | -0.09(-2.37%) |
Jan 10, 2002 | 3.550 | 3.653 | 3.550 | 3.601 | 1,371,325 | +0.28(+8.40%) |