Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.434 | 5.511 | 5.357 | 5.452 | 3,351,857 | +0.03(+0.53%) |
Feb 27, 2002 | 5.323 | 5.451 | 5.323 | 5.423 | 2,831,822 | +0.08(+1.57%) |
Feb 26, 2002 | 5.263 | 5.352 | 5.238 | 5.340 | 1,148,859 | +0.05(+0.90%) |
Feb 25, 2002 | 5.219 | 5.292 | 5.161 | 5.292 | 1,188,718 | +0.07(+1.41%) |
Feb 22, 2002 | 5.273 | 5.273 | 5.168 | 5.219 | 1,677,335 | -0.06(-1.20%) |
Feb 21, 2002 | 5.238 | 5.311 | 5.186 | 5.282 | 3,511,759 | +0.01(+0.23%) |
Feb 20, 2002 | 5.272 | 5.273 | 5.178 | 5.270 | 3,873,767 | +0.09(+1.71%) |
Feb 19, 2002 | 5.118 | 5.181 | 5.108 | 5.181 | 2,189,398 | +0.05(+0.90%) |
Feb 18, 2002 | 5.220 | 5.220 | 5.110 | 5.135 | 1,401,140 | +0.00(+0.00%) |
Feb 15, 2002 | 5.220 | 5.220 | 5.110 | 5.135 | 4,032,732 | -0.07(-1.41%) |
Feb 14, 2002 | 5.188 | 5.209 | 5.144 | 5.209 | 2,361,024 | +0.02(+0.39%) |
Feb 13, 2002 | 5.062 | 5.195 | 5.050 | 5.188 | 3,377,647 | +0.13(+2.49%) |
Feb 12, 2002 | 5.101 | 5.101 | 5.035 | 5.062 | 950,974 | -0.03(-0.60%) |
Feb 11, 2002 | 5.033 | 5.103 | 4.999 | 5.093 | 1,702,657 | +0.00(+0.00%) |
Feb 08, 2002 | 5.033 | 5.093 | 4.948 | 5.093 | 2,447,774 | +0.08(+1.67%) |
Feb 07, 2002 | 5.033 | 5.033 | 4.948 | 5.009 | 2,715,998 | -0.07(-1.31%) |
Feb 06, 2002 | 5.093 | 5.103 | 4.990 | 5.075 | 1,745,329 | -0.01(-0.10%) |
Feb 05, 2002 | 5.122 | 5.263 | 5.028 | 5.081 | 2,905,442 | -0.04(-0.77%) |
Feb 04, 2002 | 5.135 | 5.152 | 5.091 | 5.120 | 3,321,377 | -0.08(-1.61%) |
Feb 01, 2002 | 5.041 | 5.224 | 5.028 | 5.203 | 2,949,052 | +0.17(+3.39%) |
Jan 31, 2002 | 4.946 | 5.069 | 4.946 | 5.033 | 2,364,775 | +0.09(+1.76%) |
Jan 30, 2002 | 4.963 | 5.007 | 4.896 | 4.946 | 2,636,750 | -0.01(-0.21%) |
Jan 29, 2002 | 4.982 | 5.074 | 4.948 | 4.956 | 3,287,145 | -0.04(-0.72%) |
Jan 28, 2002 | 5.058 | 5.060 | 4.966 | 4.992 | 3,720,429 | -0.11(-2.11%) |
Jan 25, 2002 | 4.866 | 5.118 | 4.866 | 5.099 | 3,118,802 | +0.23(+4.77%) |
Jan 24, 2002 | 4.837 | 4.913 | 4.825 | 4.867 | 2,578,604 | +0.03(+0.56%) |
Jan 23, 2002 | 4.818 | 4.840 | 4.804 | 4.840 | 2,081,077 | +0.02(+0.42%) |
Jan 22, 2002 | 4.814 | 4.854 | 4.806 | 4.820 | 1,831,610 | +0.01(+0.18%) |
Jan 21, 2002 | 4.814 | 4.845 | 4.789 | 4.811 | 883,449 | +0.00(+0.00%) |
Jan 18, 2002 | 4.814 | 4.845 | 4.789 | 4.811 | 855,783 | -0.01(-0.14%) |
Jan 17, 2002 | 4.779 | 4.832 | 4.777 | 4.818 | 1,548,850 | +0.04(+0.82%) |
Jan 16, 2002 | 4.797 | 4.842 | 4.726 | 4.779 | 1,156,831 | -0.01(-0.14%) |
Jan 15, 2002 | 4.709 | 4.811 | 4.709 | 4.785 | 1,313,451 | +0.09(+2.00%) |
Jan 14, 2002 | 4.777 | 4.811 | 4.692 | 4.692 | 1,938,056 | -0.05(-1.11%) |
Jan 11, 2002 | 4.768 | 4.811 | 4.745 | 4.745 | 1,164,803 | -0.03(-0.54%) |
Jan 10, 2002 | 4.724 | 4.787 | 4.692 | 4.770 | 539,729 | -0.01(-0.18%) |