Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.05	24.20	23.71	23.86	78,008	+0.02(+0.08%)
Feb 27, 2023	23.40	24.20	23.20	23.84	91,836	+0.48(+2.05%)
Feb 24, 2023	22.87	23.55	22.62	23.36	81,949	+0.49(+2.13%)
Feb 23, 2023	22.22	23.09	22.09	22.87	76,550	+0.83(+3.76%)
Feb 22, 2023	22.43	22.84	21.65	22.05	103,885	-0.51(-2.24%)
Feb 21, 2023	22.16	22.96	21.55	22.55	137,790	-0.36(-1.58%)
Feb 17, 2023	23.30	23.52	22.60	22.91	137,313	-0.92(-3.88%)
Feb 16, 2023	23.67	24.31	23.58	23.84	99,843	+0.24(+1.01%)
Feb 15, 2023	23.85	23.85	23.22	23.60	84,832	-0.30(-1.24%)
Feb 14, 2023	23.49	24.03	22.94	23.90	105,526	+0.28(+1.17%)
Feb 13, 2023	23.99	23.99	23.41	23.62	111,346	-0.23(-0.96%)
Feb 10, 2023	22.88	24.31	22.82	23.85	229,072	+1.22(+5.39%)
Feb 09, 2023	22.43	22.97	22.39	22.63	113,739	-0.34(-1.49%)
Feb 08, 2023	23.36	23.65	22.79	22.97	149,000	-0.51(-2.15%)
Feb 07, 2023	22.36	23.63	22.36	23.48	131,184	+1.12(+4.99%)
Feb 06, 2023	22.41	22.77	21.83	22.36	120,797	-0.05(-0.21%)
Feb 03, 2023	22.01	22.76	22.01	22.41	116,137	+0.48(+2.17%)
Feb 02, 2023	22.53	22.77	21.61	21.93	163,590	-0.43(-1.92%)
Feb 01, 2023	22.42	22.67	21.70	22.36	96,043	-0.09(-0.38%)
Jan 31, 2023	22.29	22.82	22.08	22.45	104,426	+0.28(+1.25%)
Jan 30, 2023	22.17	22.86	21.90	22.17	148,465	-0.28(-1.25%)
Jan 27, 2023	23.81	23.81	22.29	22.45	275,222	-1.47(-6.13%)
Jan 26, 2023	24.48	24.48	23.61	23.91	209,448	-0.46(-1.88%)
Jan 25, 2023	23.75	24.48	23.49	24.37	172,199	+0.30(+1.23%)
Jan 24, 2023	24.17	24.28	23.44	24.08	194,949	+0.42(+1.77%)
Jan 23, 2023	23.55	24.74	23.17	23.66	489,250	-0.13(-0.56%)
Jan 20, 2023	22.29	24.33	20.52	23.79	627,143	-0.25(-1.03%)
Jan 19, 2023	23.24	24.37	23.14	24.04	309,323	+0.65(+2.77%)
Jan 18, 2023	23.56	24.15	23.16	23.39	392,349	-0.03(-0.12%)
Jan 17, 2023	23.03	23.57	22.60	23.42	209,794	+0.37(+1.61%)
Jan 13, 2023	21.90	23.07	21.89	23.05	221,733	+1.09(+4.99%)
Jan 12, 2023	21.42	22.66	21.30	21.95	176,058	+0.70(+3.32%)
Jan 11, 2023	20.46	21.32	20.42	21.25	155,554	+0.87(+4.25%)
Jan 10, 2023	20.57	20.71	19.75	20.38	223,310	-0.39(-1.88%)
Jan 09, 2023	20.42	21.10	20.21	20.77	197,919	+0.94(+4.75%)
Jan 06, 2023	19.42	20.18	19.32	19.83	284,915	+0.59(+3.07%)
Jan 05, 2023	20.46	20.55	19.21	19.24	594,825	-1.44(-6.95%)
Jan 04, 2023	20.94	21.54	20.33	20.68	297,584	-0.69(-3.21%)
Jan 03, 2023	23.99	24.23	20.78	21.36	757,726	-2.63(-10.95%)
Dec 30, 2022	22.46	24.16	22.38	23.99	455,563	+1.16(+5.09%)
Dec 29, 2022	22.55	23.32	22.53	22.83	215,855	+0.30(+1.34%)
Dec 28, 2022	23.17	23.17	22.12	22.53	328,192	-0.64(-2.75%)
Dec 27, 2022	23.03	23.76	22.86	23.16	358,586	-0.35(-1.50%)
Dec 23, 2022	21.90	23.57	21.90	23.52	490,154	+1.82(+8.37%)
Dec 22, 2022	22.42	22.42	21.41	21.70	170,562	-0.48(-2.18%)
Dec 21, 2022	21.32	22.52	21.09	22.19	382,449	+1.09(+5.18%)
Dec 20, 2022	20.53	21.25	20.29	21.09	185,824	+0.57(+2.78%)
Dec 19, 2022	21.62	21.85	20.08	20.52	392,594	-0.87(-4.04%)
Dec 16, 2022	21.37	21.62	20.91	21.39	257,674	+0.02(+0.09%)
Dec 15, 2022	21.45	21.81	20.70	21.37	244,147	-0.35(-1.62%)
Dec 14, 2022	21.60	22.36	21.30	21.72	736,254	+0.42(+1.96%)
Dec 13, 2022	21.64	21.67	20.87	21.30	143,634	+0.21(+0.99%)
Dec 12, 2022	20.72	21.69	20.44	21.09	404,670	+0.66(+3.21%)
Dec 09, 2022	20.66	21.10	19.96	20.44	218,489	-0.21(-1.01%)
Dec 08, 2022	20.48	20.86	20.07	20.65	407,048	+0.47(+2.31%)
Dec 07, 2022	20.05	20.64	19.70	20.18	359,992	+0.29(+1.43%)
Dec 06, 2022	19.95	20.41	19.62	19.89	259,147	+0.05(+0.24%)
Dec 05, 2022	20.16	20.64	19.80	19.85	233,166	-0.03(-0.14%)
Dec 02, 2022	19.75	20.32	19.69	19.88	160,800	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.