Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.000 | 2.000 | 1.950 | 1.950 | 6,945 | -0.05(-2.50%) |
Feb 26, 2016 | 1.980 | 2.000 | 1.970 | 2.000 | 6,438 | +0.00(+0.00%) |
Feb 25, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 29,061 | +0.00(+0.00%) |
Feb 24, 2016 | 1.980 | 2.000 | 1.980 | 2.000 | 10,504 | +0.00(+0.00%) |
Feb 23, 2016 | 1.980 | 2.010 | 1.972 | 2.000 | 1,640 | +0.02(+1.01%) |
Feb 22, 2016 | 1.951 | 2.007 | 1.951 | 1.980 | 542 | +0.05(+2.59%) |
Feb 19, 2016 | 1.955 | 2.000 | 1.930 | 1.930 | 7,386 | -0.05(-2.53%) |
Feb 18, 2016 | 1.950 | 1.990 | 1.950 | 1.980 | 4,751 | -0.06(-2.94%) |
Feb 17, 2016 | 1.950 | 2.040 | 1.950 | 2.040 | 14,961 | +0.04(+2.00%) |
Feb 16, 2016 | 1.910 | 2.050 | 1.910 | 2.000 | 1,970 | -0.00(-0.25%) |
Feb 12, 2016 | 1.990 | 2.005 | 2.005 | 2.005 | 22,800 | +0.10(+5.53%) |
Feb 11, 2016 | 1.961 | 2.000 | 1.850 | 1.900 | 34,626 | -0.11(-5.42%) |
Feb 10, 2016 | 2.000 | 2.100 | 1.960 | 2.009 | 18,365 | -0.01(-0.54%) |
Feb 09, 2016 | 2.050 | 2.060 | 1.945 | 2.020 | 4,781 | -0.04(-1.95%) |
Feb 08, 2016 | 2.100 | 2.160 | 2.050 | 2.060 | 915 | +0.03(+1.48%) |
Feb 05, 2016 | 2.040 | 2.050 | 1.970 | 2.030 | 4,143 | -0.02(-0.98%) |
Feb 04, 2016 | 2.070 | 2.170 | 2.020 | 2.050 | 30,378 | -0.05(-2.38%) |
Feb 03, 2016 | 2.032 | 2.104 | 2.032 | 2.100 | 2,754 | +0.06(+2.94%) |
Feb 02, 2016 | 2.040 | 2.040 | 1.954 | 2.040 | 2,568 | +0.00(+0.00%) |
Feb 01, 2016 | 2.000 | 2.040 | 2.000 | 2.040 | 463 | +0.09(+4.62%) |
Jan 29, 2016 | 2.050 | 2.050 | 1.900 | 1.950 | 69,163 | -0.09(-4.41%) |
Jan 27, 2016 | 1.950 | 2.040 | 1.950 | 2.040 | 50 | +0.03(+1.49%) |
Jan 26, 2016 | 2.020 | 2.020 | 2.010 | 2.010 | 976 | +0.01(+0.50%) |
Jan 25, 2016 | 2.030 | 2.030 | 1.950 | 2.000 | 44,924 | -0.02(-0.99%) |
Jan 22, 2016 | 2.050 | 2.050 | 1.950 | 2.020 | 10,775 | +0.04(+2.02%) |
Jan 21, 2016 | 2.050 | 2.050 | 1.980 | 1.980 | 12,904 | -0.11(-5.26%) |
Jan 20, 2016 | 2.030 | 2.090 | 1.980 | 2.090 | 7,216 | +0.05(+2.70%) |
Jan 19, 2016 | 2.089 | 2.090 | 2.000 | 2.035 | 1,615 | -0.00(-0.25%) |
Jan 15, 2016 | 2.070 | 2.040 | 2.040 | 2.040 | 8,300 | -0.01(-0.49%) |
Jan 14, 2016 | 2.000 | 2.050 | 1.986 | 2.050 | 8,700 | +0.00(+0.00%) |
Jan 13, 2016 | 2.090 | 2.170 | 1.960 | 2.050 | 32,562 | +0.01(+0.49%) |
Jan 12, 2016 | 2.110 | 2.110 | 2.030 | 2.040 | 2,522 | -0.06(-2.86%) |
Jan 11, 2016 | 2.050 | 2.130 | 1.960 | 2.100 | 8,707 | +0.14(+7.14%) |
Jan 08, 2016 | 1.990 | 2.020 | 1.950 | 1.960 | 9,287 | -0.04(-2.00%) |
Jan 07, 2016 | 1.980 | 2.000 | 1.950 | 2.000 | 2,647 | +0.01(+0.70%) |
Jan 06, 2016 | 1.980 | 2.044 | 1.950 | 1.986 | 6,803 | -0.01(-0.65%) |
Jan 05, 2016 | 1.980 | 2.050 | 1.930 | 1.999 | 9,624 | -0.02(-1.04%) |
Jan 04, 2016 | 2.110 | 2.110 | 1.950 | 2.020 | 5,554 | -0.07(-3.35%) |
Dec 31, 2015 | 2.050 | 2.090 | 2.090 | 2.090 | 4,800 | +0.05(+2.45%) |
Dec 30, 2015 | 2.040 | 2.099 | 1.990 | 2.040 | 2,247 | +0.01(+0.49%) |
Dec 29, 2015 | 1.980 | 2.050 | 1.980 | 2.030 | 5,471 | +0.06(+3.05%) |
Dec 28, 2015 | 2.020 | 2.030 | 1.970 | 1.970 | 687 | -0.04(-2.18%) |
Dec 24, 2015 | 2.000 | 2.014 | 2.014 | 2.014 | 17,000 | +0.03(+1.72%) |
Dec 23, 2015 | 1.938 | 1.980 | 1.938 | 1.980 | 4,174 | +0.00(+0.00%) |
Dec 22, 2015 | 1.985 | 1.985 | 1.980 | 1.980 | 2,457 | +0.01(+0.51%) |
Dec 21, 2015 | 2.062 | 2.062 | 1.950 | 1.970 | 5,836 | -0.03(-1.50%) |
Dec 18, 2015 | 1.960 | 2.030 | 1.960 | 2.000 | 9,129 | +0.01(+0.50%) |
Dec 17, 2015 | 1.985 | 2.018 | 1.910 | 1.990 | 5,878 | +0.05(+2.58%) |
Dec 16, 2015 | 1.980 | 2.060 | 1.940 | 1.940 | 2,542 | +0.00(+0.00%) |
Dec 15, 2015 | 1.970 | 2.020 | 1.940 | 1.940 | 11,132 | -0.02(-1.02%) |
Dec 14, 2015 | 1.990 | 2.033 | 1.940 | 1.960 | 14,774 | -0.02(-1.01%) |
Dec 11, 2015 | 1.984 | 2.060 | 1.980 | 1.980 | 2,243 | -0.09(-4.44%) |
Dec 10, 2015 | 2.081 | 2.081 | 2.031 | 2.072 | 501 | +0.08(+4.12%) |
Dec 09, 2015 | 2.020 | 2.102 | 1.940 | 1.990 | 41,276 | -0.06(-2.93%) |
Dec 08, 2015 | 2.089 | 2.110 | 1.990 | 2.050 | 1,900 | +0.05(+2.50%) |
Dec 07, 2015 | 2.140 | 2.140 | 1.970 | 2.000 | 23,892 | -0.10(-4.76%) |
Dec 04, 2015 | 2.215 | 2.215 | 2.030 | 2.100 | 14,255 | +0.00(+0.00%) |
Dec 03, 2015 | 2.060 | 2.250 | 2.060 | 2.100 | 26,935 | +0.09(+4.48%) |
Dec 02, 2015 | 2.030 | 2.060 | 2.010 | 2.010 | 3,895 | -0.07(-3.37%) |