Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.650 | 2.750 | 2.600 | 2.600 | 62,763 | +0.00(+0.00%) |
Feb 27, 2018 | 2.650 | 2.675 | 2.600 | 2.600 | 39,725 | -0.05(-1.89%) |
Feb 26, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 46,205 | -0.05(-1.85%) |
Feb 23, 2018 | 2.700 | 2.700 | 2.600 | 2.700 | 24,186 | +0.05(+1.89%) |
Feb 22, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 11,462 | +0.05(+1.92%) |
Feb 21, 2018 | 2.600 | 2.705 | 2.550 | 2.600 | 47,936 | +0.00(+0.00%) |
Feb 20, 2018 | 2.550 | 2.650 | 2.550 | 2.600 | 26,902 | +0.05(+1.96%) |
Feb 16, 2018 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Feb 15, 2018 | 2.650 | 2.750 | 2.600 | 2.650 | 59,078 | +0.00(+0.00%) |
Feb 14, 2018 | 2.600 | 2.700 | 2.550 | 2.650 | 65,612 | +0.05(+1.92%) |
Feb 13, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 53,302 | -0.05(-1.89%) |
Feb 12, 2018 | 2.700 | 2.700 | 2.650 | 2.650 | 24,632 | +0.00(+0.00%) |
Feb 09, 2018 | 2.650 | 2.700 | 2.595 | 2.650 | 68,397 | +0.00(+0.00%) |
Feb 08, 2018 | 2.650 | 2.690 | 2.600 | 2.650 | 23,428 | +0.05(+1.92%) |
Feb 07, 2018 | 2.650 | 2.755 | 2.600 | 2.600 | 64,302 | +0.00(+0.00%) |
Feb 06, 2018 | 2.400 | 2.650 | 2.400 | 2.600 | 117,572 | +0.08(+2.97%) |
Feb 05, 2018 | 2.550 | 2.575 | 2.450 | 2.525 | 96,315 | -0.02(-0.98%) |
Feb 02, 2018 | 2.550 | 2.550 | 2.410 | 2.550 | 71,366 | +0.00(+0.00%) |
Feb 01, 2018 | 2.550 | 2.600 | 2.475 | 2.550 | 169,142 | +0.05(+2.00%) |
Jan 31, 2018 | 2.600 | 2.600 | 2.500 | 2.500 | 71,740 | -0.05(-1.96%) |
Jan 30, 2018 | 2.550 | 2.600 | 2.460 | 2.550 | 302,556 | +0.00(+0.00%) |
Jan 29, 2018 | 2.700 | 2.700 | 2.550 | 2.550 | 86,577 | -0.15(-5.56%) |
Jan 26, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 35,499 | +0.10(+3.85%) |
Jan 25, 2018 | 2.600 | 2.700 | 2.558 | 2.600 | 75,669 | +0.00(+0.00%) |
Jan 24, 2018 | 2.750 | 2.750 | 2.575 | 2.600 | 51,883 | +0.00(+0.00%) |
Jan 23, 2018 | 2.500 | 2.750 | 2.500 | 2.600 | 300,547 | +0.10(+4.00%) |
Jan 22, 2018 | 2.550 | 2.600 | 2.475 | 2.500 | 92,347 | +0.10(+4.17%) |
Jan 19, 2018 | 2.600 | 2.600 | 2.400 | 2.400 | 359,982 | -0.10(-4.00%) |
Jan 18, 2018 | 2.450 | 2.500 | 2.450 | 2.500 | 23,661 | +0.05(+2.04%) |
Jan 17, 2018 | 2.600 | 2.600 | 2.450 | 2.450 | 78,175 | -0.10(-3.92%) |
Jan 16, 2018 | 2.600 | 2.600 | 2.500 | 2.550 | 147,484 | -0.05(-1.92%) |
Jan 12, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 2.500 | 2.650 | 2.500 | 2.600 | 79,849 | +0.10(+4.00%) |
Jan 10, 2018 | 2.500 | 100,009 | -0.10(-3.85%) | |||
Jan 09, 2018 | 2.600 | 2.600 | 2.500 | 2.600 | 65,364 | +0.05(+1.96%) |
Jan 08, 2018 | 2.450 | 2.650 | 2.450 | 2.550 | 93,707 | +0.05(+2.00%) |
Jan 05, 2018 | 2.500 | 2.550 | 2.450 | 2.500 | 174,006 | +0.02(+1.01%) |
Jan 04, 2018 | 2.350 | 2.500 | 2.300 | 2.475 | 190,285 | +0.18(+7.61%) |
Jan 03, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 96,517 | -0.05(-2.13%) |
Jan 02, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 92,090 | -0.05(-2.08%) |
Dec 29, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Dec 28, 2017 | 2.350 | 2.400 | 2.250 | 2.300 | 119,352 | -0.05(-2.13%) |
Dec 27, 2017 | 2.400 | 2.450 | 2.300 | 2.350 | 134,336 | +0.00(+0.00%) |
Dec 26, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 130,811 | -0.10(-4.08%) |
Dec 22, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 66,772 | +0.05(+2.08%) |
Dec 21, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 162,551 | +0.00(+0.00%) |
Dec 20, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 91,198 | +0.05(+2.13%) |
Dec 19, 2017 | 2.350 | 2.450 | 2.300 | 2.350 | 149,454 | +0.00(+0.00%) |
Dec 18, 2017 | 2.450 | 2.500 | 2.275 | 2.350 | 247,935 | -0.05(-2.08%) |
Dec 15, 2017 | 2.450 | 2.500 | 2.375 | 2.400 | 115,854 | +0.00(+0.00%) |
Dec 14, 2017 | 2.400 | 2.500 | 2.400 | 2.400 | 82,877 | +0.00(+0.00%) |
Dec 13, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 76,144 | -0.05(-2.04%) |
Dec 12, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 53,361 | +0.00(+0.00%) |
Dec 11, 2017 | 2.600 | 2.600 | 2.450 | 2.450 | 120,464 | -0.20(-7.55%) |
Dec 08, 2017 | 2.550 | 2.650 | 2.550 | 2.650 | 80,901 | +0.15(+6.00%) |
Dec 07, 2017 | 2.500 | 2.600 | 2.500 | 2.500 | 51,240 | +0.00(+0.00%) |
Dec 06, 2017 | 2.500 | 2.600 | 2.500 | 2.500 | 39,118 | +0.00(+0.00%) |
Dec 05, 2017 | 2.550 | 2.600 | 2.400 | 2.500 | 59,513 | -0.05(-1.96%) |
Dec 04, 2017 | 2.650 | 2.650 | 2.600 | 2.550 | 80,746 | -0.05(-1.92%) |