Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.280 | 2.280 | 2.200 | 2.220 | 29,466 | -0.08(-3.48%) |
Feb 27, 2023 | 2.320 | 2.350 | 2.250 | 2.300 | 26,774 | +0.06(+2.68%) |
Feb 24, 2023 | 2.235 | 2.300 | 2.235 | 2.240 | 8,829 | -0.06(-2.61%) |
Feb 23, 2023 | 2.290 | 2.300 | 2.230 | 2.300 | 12,403 | +0.09(+4.07%) |
Feb 22, 2023 | 2.280 | 2.280 | 2.210 | 2.210 | 10,862 | -0.05(-2.21%) |
Feb 21, 2023 | 2.280 | 2.370 | 2.200 | 2.260 | 27,134 | -0.04(-1.74%) |
Feb 17, 2023 | 2.290 | 2.400 | 2.290 | 2.300 | 20,293 | -0.05(-2.13%) |
Feb 16, 2023 | 2.220 | 2.600 | 2.166 | 2.350 | 341,302 | +0.14(+6.33%) |
Feb 15, 2023 | 2.230 | 2.240 | 2.170 | 2.210 | 11,989 | -0.02(-0.90%) |
Feb 14, 2023 | 2.200 | 2.250 | 2.190 | 2.230 | 8,073 | +0.06(+2.76%) |
Feb 13, 2023 | 2.260 | 2.330 | 2.100 | 2.170 | 48,810 | -0.05(-2.25%) |
Feb 10, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 660 | -0.07(-3.06%) |
Feb 09, 2023 | 2.260 | 2.290 | 2.240 | 2.290 | 3,703 | +0.01(+0.43%) |
Feb 08, 2023 | 2.260 | 2.280 | 2.250 | 2.280 | 1,564 | +0.04(+1.79%) |
Feb 07, 2023 | 2.240 | 2.260 | 2.240 | 2.240 | 5,315 | -0.03(-1.32%) |
Feb 06, 2023 | 2.210 | 2.270 | 2.210 | 2.270 | 2,136 | +0.08(+3.65%) |
Feb 03, 2023 | 2.150 | 2.260 | 2.150 | 2.190 | 6,619 | -0.05(-2.23%) |
Feb 02, 2023 | 2.230 | 2.240 | 2.220 | 2.240 | 1,771 | +0.04(+1.82%) |
Feb 01, 2023 | 2.230 | 2.240 | 2.200 | 2.200 | 5,320 | -0.03(-1.35%) |
Jan 31, 2023 | 2.200 | 2.230 | 2.200 | 2.230 | 13,739 | +0.03(+1.36%) |
Jan 30, 2023 | 2.230 | 2.230 | 2.200 | 2.200 | 8,496 | -0.02(-0.90%) |
Jan 27, 2023 | 2.200 | 2.220 | 2.190 | 2.220 | 2,653 | +0.00(+0.00%) |
Jan 26, 2023 | 2.240 | 2.240 | 2.220 | 2.220 | 1,521 | -0.03(-1.33%) |
Jan 25, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 1,617 | -0.01(-0.44%) |
Jan 24, 2023 | 2.250 | 2.260 | 2.210 | 2.260 | 9,460 | +0.06(+2.72%) |
Jan 23, 2023 | 2.190 | 2.200 | 2.180 | 2.200 | 3,565 | -0.02(-0.90%) |
Jan 20, 2023 | 2.200 | 2.231 | 2.200 | 2.220 | 9,046 | -0.01(-0.45%) |
Jan 19, 2023 | 2.180 | 2.230 | 2.180 | 2.230 | 1,127 | +0.06(+2.76%) |
Jan 18, 2023 | 2.200 | 2.240 | 2.170 | 2.170 | 1,585 | -0.04(-1.81%) |
Jan 17, 2023 | 2.260 | 2.260 | 2.210 | 2.210 | 12,337 | -0.07(-3.07%) |
Jan 13, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 1,031 | +0.01(+0.23%) |
Jan 12, 2023 | 2.200 | 2.296 | 2.200 | 2.275 | 1,972 | +0.00(+0.21%) |
Jan 11, 2023 | 2.230 | 2.270 | 2.230 | 2.270 | 2,819 | +0.05(+2.25%) |
Jan 10, 2023 | 2.250 | 2.260 | 2.200 | 2.220 | 2,729 | -0.03(-1.33%) |
Jan 09, 2023 | 2.180 | 2.271 | 2.180 | 2.250 | 4,768 | +0.02(+0.90%) |
Jan 06, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 411 | +0.00(+0.00%) |
Jan 05, 2023 | 2.210 | 2.230 | 2.190 | 2.230 | 3,558 | +0.00(+0.00%) |
Jan 04, 2023 | 2.230 | 2.272 | 2.200 | 2.230 | 17,312 | -0.02(-0.89%) |
Jan 03, 2023 | 2.190 | 2.250 | 2.190 | 2.250 | 2,192 | +0.05(+2.27%) |
Dec 30, 2022 | 2.200 | 2.240 | 2.190 | 2.200 | 12,477 | +0.00(+0.00%) |
Dec 29, 2022 | 2.170 | 2.200 | 2.150 | 2.200 | 11,558 | +0.03(+1.56%) |
Dec 28, 2022 | 2.200 | 2.210 | 2.135 | 2.166 | 17,420 | -0.03(-1.54%) |
Dec 27, 2022 | 2.200 | 2.211 | 2.200 | 2.200 | 7,446 | +0.00(+0.00%) |
Dec 23, 2022 | 2.216 | 2.218 | 2.200 | 2.200 | 4,265 | -0.04(-1.84%) |
Dec 22, 2022 | 2.155 | 2.280 | 2.150 | 2.241 | 19,520 | +0.03(+1.42%) |
Dec 21, 2022 | 2.200 | 2.260 | 2.160 | 2.210 | 24,225 | -0.02(-0.90%) |
Dec 20, 2022 | 2.200 | 2.230 | 2.110 | 2.230 | 26,889 | +0.01(+0.45%) |
Dec 19, 2022 | 2.190 | 2.250 | 2.120 | 2.220 | 26,217 | -0.03(-1.33%) |
Dec 16, 2022 | 2.150 | 2.250 | 2.130 | 2.250 | 7,774 | +0.07(+3.21%) |
Dec 15, 2022 | 2.160 | 2.220 | 2.160 | 2.180 | 14,371 | -0.01(-0.46%) |
Dec 14, 2022 | 2.240 | 2.240 | 2.130 | 2.190 | 20,106 | +0.06(+2.59%) |
Dec 13, 2022 | 2.170 | 2.240 | 2.130 | 2.135 | 21,369 | -0.06(-2.52%) |
Dec 12, 2022 | 2.200 | 2.200 | 2.190 | 2.190 | 4,572 | -0.01(-0.45%) |
Dec 09, 2022 | 2.180 | 2.200 | 2.160 | 2.200 | 7,331 | +0.03(+1.38%) |
Dec 08, 2022 | 2.180 | 2.230 | 2.150 | 2.170 | 29,390 | -0.04(-1.81%) |
Dec 07, 2022 | 2.200 | 2.220 | 2.200 | 2.210 | 6,858 | -0.03(-1.34%) |
Dec 06, 2022 | 2.210 | 2.290 | 2.210 | 2.240 | 12,000 | +0.05(+2.28%) |
Dec 05, 2022 | 2.197 | 2.204 | 2.190 | 2.190 | 2,026 | -0.01(-0.45%) |
Dec 02, 2022 | 2.200 | 2.250 | 2.191 | 2.200 | 36,719 | +0.00(+0.00%) |