Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.41	25.62	23.89	24.92	3,252,033	+1.11(+4.64%)
Feb 28, 2008	23.75	24.03	23.56	23.82	1,283,140	-0.08(-0.33%)
Feb 27, 2008	23.69	24.08	23.65	23.90	936,042	+0.01(+0.04%)
Feb 26, 2008	23.68	24.04	23.68	23.89	1,038,710	+0.17(+0.73%)
Feb 25, 2008	23.47	23.87	23.34	23.71	933,433	+0.27(+1.15%)
Feb 22, 2008	22.95	23.51	22.61	23.44	2,160,591	+0.48(+2.07%)
Feb 21, 2008	23.55	23.71	22.85	22.97	910,535	-0.49(-2.11%)
Feb 20, 2008	23.14	23.60	23.09	23.46	435,294	+0.26(+1.13%)
Feb 19, 2008	23.52	23.56	23.19	23.20	813,651	-0.12(-0.50%)
Feb 18, 2008	22.94	23.40	22.91	23.32	0	+0.00(+0.00%)
Feb 15, 2008	22.94	23.40	22.91	23.32	907,962	+0.29(+1.26%)
Feb 14, 2008	22.72	23.10	22.71	23.03	1,121,807	+0.35(+1.54%)
Feb 13, 2008	22.95	23.05	22.38	22.68	1,733,831	-0.12(-0.51%)
Feb 12, 2008	22.65	22.83	22.52	22.80	782,357	+0.22(+0.97%)
Feb 11, 2008	22.58	22.80	22.37	22.58	643,183	-0.03(-0.12%)
Feb 08, 2008	22.80	23.05	22.25	22.60	1,185,967	-0.29(-1.26%)
Feb 07, 2008	22.94	23.22	22.70	22.89	973,423	-0.14(-0.61%)
Feb 06, 2008	23.52	23.73	23.02	23.03	1,078,581	-0.46(-1.97%)
Feb 05, 2008	22.96	23.77	22.88	23.49	1,525,780	+0.17(+0.72%)
Feb 04, 2008	23.05	23.37	22.80	23.33	1,061,474	+0.35(+1.54%)
Feb 01, 2008	22.18	23.03	21.96	22.97	1,267,204	+0.98(+4.48%)
Jan 31, 2008	21.85	22.22	21.85	21.99	1,367,517	-0.14(-0.65%)
Jan 30, 2008	22.44	22.67	22.09	22.13	1,077,305	-0.45(-1.98%)
Jan 29, 2008	22.22	22.70	22.22	22.58	862,307	+0.42(+1.87%)
Jan 28, 2008	21.82	22.17	21.82	22.17	787,715	+0.33(+1.52%)
Jan 25, 2008	22.00	22.07	21.76	21.83	1,283,307	-0.09(-0.40%)
Jan 24, 2008	21.88	22.00	21.63	21.92	1,106,381	+0.12(+0.56%)
Jan 23, 2008	21.80	21.92	21.56	21.80	1,270,633	-0.35(-1.56%)
Jan 22, 2008	21.71	22.66	21.71	22.15	1,327,006	-0.42(-1.86%)
Jan 21, 2008	22.63	22.66	22.33	22.57	0	+0.00(+0.00%)
Jan 18, 2008	22.63	22.66	22.33	22.57	1,459,149	+0.01(+0.06%)
Jan 17, 2008	22.64	23.08	22.49	22.55	838,944	+0.05(+0.21%)
Jan 16, 2008	22.57	22.66	22.38	22.51	973,777	-0.11(-0.47%)
Jan 15, 2008	22.32	22.74	22.26	22.61	1,339,652	+0.14(+0.60%)
Jan 14, 2008	22.59	22.81	22.39	22.48	1,038,927	+0.01(+0.06%)
Jan 11, 2008	22.80	22.97	22.43	22.46	1,620,293	-0.52(-2.27%)
Jan 10, 2008	23.21	23.71	22.96	22.99	2,123,938	-0.35(-1.50%)
Jan 09, 2008	23.39	23.56	23.26	23.34	1,193,469	-0.08(-0.36%)
Jan 08, 2008	23.68	23.83	23.39	23.42	647,320	-0.28(-1.18%)
Jan 07, 2008	23.37	23.77	23.30	23.70	795,646	+0.39(+1.66%)
Jan 04, 2008	23.18	23.66	23.18	23.31	1,018,135	-0.13(-0.56%)
Jan 03, 2008	23.53	23.73	23.41	23.44	527,180	-0.12(-0.49%)
Jan 02, 2008	23.91	23.97	23.50	23.56	634,245	-0.33(-1.37%)
Jan 01, 2008	24.27	24.39	23.79	23.89	0	+0.00(+0.00%)
Dec 31, 2007	24.27	24.39	23.79	23.89	825,268	-0.46(-1.88%)
Dec 28, 2007	24.17	24.42	24.00	24.34	492,777	+0.20(+0.83%)
Dec 27, 2007	24.19	24.41	24.09	24.14	337,378	-0.14(-0.56%)
Dec 26, 2007	24.74	24.88	24.28	24.28	589,232	-0.45(-1.81%)
Dec 24, 2007	24.32	24.82	24.32	24.73	391,821	+0.46(+1.88%)
Dec 21, 2007	24.26	24.52	24.24	24.27	1,366,231	+0.19(+0.78%)
Dec 20, 2007	24.16	24.31	24.00	24.08	677,328	+0.06(+0.23%)
Dec 19, 2007	23.89	24.50	23.89	24.03	966,984	+0.06(+0.25%)
Dec 18, 2007	24.01	24.19	23.78	23.97	750,634	+0.13(+0.53%)
Dec 17, 2007	24.25	24.34	23.78	23.84	1,015,958	-0.42(-1.75%)
Dec 14, 2007	24.36	24.57	24.25	24.26	532,219	-0.25(-1.03%)
Dec 13, 2007	24.20	24.59	24.16	24.52	781,501	+0.26(+1.06%)
Dec 12, 2007	24.76	24.89	24.15	24.26	1,152,043	-0.11(-0.44%)
Dec 11, 2007	25.19	25.19	24.34	24.37	875,614	-0.73(-2.92%)
Dec 10, 2007	24.68	25.15	24.68	25.10	950,165	+0.44(+1.80%)
Dec 07, 2007	24.63	24.80	24.44	24.66	997,558	+0.14(+0.55%)
Dec 06, 2007	23.72	24.58	23.72	24.52	658,680	+0.73(+3.06%)
Dec 05, 2007	23.72	23.84	23.56	23.79	579,158	+0.30(+1.29%)
Dec 04, 2007	23.53	23.67	23.42	23.49	422,044	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.