Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.44	55.83	55.11	55.37	692,569	-0.30(-0.53%)
Feb 27, 2013	54.06	55.85	54.06	55.67	1,008,633	+1.50(+2.77%)
Feb 26, 2013	53.89	54.36	52.85	54.17	1,128,482	+0.64(+1.20%)
Feb 25, 2013	55.55	55.76	53.46	53.53	942,943	-1.89(-3.41%)
Feb 22, 2013	54.70	55.47	54.68	55.42	779,601	+0.92(+1.68%)
Feb 21, 2013	54.33	54.97	53.75	54.50	806,560	+0.23(+0.42%)
Feb 20, 2013	55.07	55.76	54.21	54.27	570,522	-0.93(-1.68%)
Feb 19, 2013	54.76	55.24	54.26	55.20	940,835	+0.32(+0.59%)
Feb 15, 2013	55.34	55.89	54.71	54.87	863,626	-0.47(-0.85%)
Feb 14, 2013	54.53	55.47	54.47	55.34	464,892	+0.60(+1.10%)
Feb 13, 2013	54.03	54.75	54.02	54.74	927,665	+0.94(+1.74%)
Feb 12, 2013	54.68	54.86	53.72	53.80	806,774	-1.03(-1.88%)
Feb 11, 2013	54.76	55.33	54.23	54.84	890,632	-0.70(-1.26%)
Feb 08, 2013	54.67	55.97	54.53	55.53	611,550	+0.97(+1.79%)
Feb 07, 2013	54.38	54.89	54.15	54.56	626,517	+0.28(+0.51%)
Feb 06, 2013	53.77	54.59	53.68	54.28	462,621	+0.72(+1.34%)
Feb 04, 2013	53.99	54.44	53.47	53.56	783,634	-0.54(-1.01%)
Feb 01, 2013	54.56	54.71	53.93	54.11	972,375	-0.02(-0.04%)
Jan 31, 2013	54.09	54.37	53.82	54.13	973,543	-0.17(-0.32%)
Jan 30, 2013	53.83	54.45	53.58	54.30	677,862	+0.42(+0.78%)
Jan 29, 2013	54.44	54.66	53.17	53.88	1,347,328	-0.67(-1.23%)
Jan 28, 2013	54.68	54.84	53.75	54.55	781,761	-0.25(-0.45%)
Jan 25, 2013	53.06	54.81	52.84	54.80	1,735,910	+2.05(+3.88%)
Jan 24, 2013	52.93	53.19	52.53	52.75	1,042,678	+0.02(+0.04%)
Jan 23, 2013	53.69	53.76	52.42	52.73	1,705,747	-1.19(-2.20%)
Jan 22, 2013	53.11	54.35	52.87	53.92	2,302,359	+0.92(+1.73%)
Jan 18, 2013	52.35	53.04	52.08	53.00	1,353,352	+0.65(+1.24%)
Jan 17, 2013	51.28	52.76	51.02	52.35	1,720,692	+1.34(+2.62%)
Jan 16, 2013	50.65	51.29	50.24	51.01	1,158,727	+0.11(+0.23%)
Jan 15, 2013	48.95	50.92	48.93	50.90	1,463,166	+1.66(+3.38%)
Jan 14, 2013	48.33	49.29	48.33	49.23	720,696	+0.58(+1.20%)
Jan 11, 2013	48.51	48.66	48.03	48.65	1,243,827	+0.34(+0.71%)
Jan 10, 2013	48.86	49.10	48.30	48.31	701,700	-0.25(-0.51%)
Jan 09, 2013	48.38	48.90	47.93	48.56	1,056,122	+0.54(+1.11%)
Jan 08, 2013	49.00	49.22	48.01	48.02	1,236,890	-0.92(-1.87%)
Jan 07, 2013	48.49	48.98	48.00	48.94	1,081,067	+1.16(+2.42%)
Jan 04, 2013	47.68	47.97	47.35	47.78	669,669	+0.15(+0.32%)
Jan 03, 2013	47.32	48.16	47.20	47.63	656,110	+0.14(+0.30%)
Jan 02, 2013	47.36	47.49	46.77	47.49	988,717	+1.28(+2.77%)
Dec 31, 2012	45.30	46.34	45.12	46.21	537,770	+0.93(+2.05%)
Dec 28, 2012	45.87	46.05	45.25	45.28	599,353	-0.77(-1.68%)
Dec 27, 2012	45.83	46.19	45.57	46.05	797,950	+0.32(+0.71%)
Dec 26, 2012	46.41	46.56	45.70	45.73	525,026	-0.66(-1.42%)
Dec 24, 2012	46.46	46.51	46.00	46.39	324,895	+0.05(+0.10%)
Dec 21, 2012	46.66	46.75	46.01	46.34	1,662,118	-0.85(-1.80%)
Dec 20, 2012	47.17	47.30	46.69	47.19	962,450	-0.08(-0.16%)
Dec 19, 2012	46.12	47.54	45.70	47.27	1,968,573	+1.25(+2.72%)
Dec 18, 2012	44.92	46.23	44.60	46.01	1,368,232	+1.61(+3.62%)
Dec 17, 2012	43.79	44.47	43.72	44.41	680,254	+0.89(+2.04%)
Dec 14, 2012	43.85	44.09	43.51	43.52	672,561	-0.34(-0.78%)
Dec 13, 2012	43.64	44.06	43.55	43.86	528,413	+0.17(+0.39%)
Dec 12, 2012	43.95	44.15	43.62	43.69	560,659	-0.11(-0.26%)
Dec 11, 2012	43.56	44.15	43.55	43.81	524,801	+0.20(+0.46%)
Dec 10, 2012	43.14	43.90	43.14	43.61	430,961	+0.39(+0.90%)
Dec 07, 2012	43.82	43.96	43.17	43.22	568,304	-0.52(-1.19%)
Dec 06, 2012	42.87	44.41	42.67	43.74	1,507,526	+0.96(+2.24%)
Dec 05, 2012	42.35	42.96	42.29	42.78	902,345	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.