Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 33.61 | 33.80 | 33.06 | 33.65 | 2,577,385 | +0.04(+0.11%) |
Feb 27, 2002 | 33.45 | 34.13 | 33.45 | 33.61 | 2,769,385 | +0.30(+0.90%) |
Feb 26, 2002 | 32.90 | 33.40 | 32.57 | 33.31 | 2,713,530 | +0.46(+1.41%) |
Feb 25, 2002 | 32.77 | 32.98 | 32.41 | 32.85 | 2,190,814 | +0.19(+0.58%) |
Feb 22, 2002 | 32.71 | 33.42 | 32.66 | 32.66 | 1,928,262 | -0.14(-0.42%) |
Feb 21, 2002 | 32.57 | 33.33 | 32.55 | 32.79 | 2,138,635 | +0.20(+0.62%) |
Feb 20, 2002 | 32.11 | 32.66 | 31.70 | 32.59 | 2,783,900 | +0.65(+2.04%) |
Feb 19, 2002 | 32.87 | 32.98 | 31.84 | 31.94 | 2,112,361 | -0.79(-2.43%) |
Feb 18, 2002 | 32.55 | 33.26 | 32.55 | 32.73 | 2,409,087 | +0.00(+0.00%) |
Feb 15, 2002 | 32.55 | 33.26 | 32.55 | 32.73 | 2,405,045 | -0.05(-0.17%) |
Feb 14, 2002 | 32.98 | 33.17 | 32.44 | 32.79 | 1,518,908 | -0.17(-0.51%) |
Feb 13, 2002 | 32.90 | 33.47 | 32.79 | 32.96 | 2,283,966 | -0.12(-0.36%) |
Feb 12, 2002 | 33.58 | 33.74 | 32.93 | 33.08 | 3,977,603 | -0.84(-2.49%) |
Feb 11, 2002 | 32.19 | 34.13 | 32.11 | 33.92 | 2,963,589 | +1.86(+5.81%) |
Feb 08, 2002 | 31.62 | 32.13 | 31.40 | 32.06 | 1,406,648 | +0.35(+1.12%) |
Feb 07, 2002 | 30.88 | 31.81 | 30.85 | 31.70 | 3,334,910 | +0.96(+3.12%) |
Feb 06, 2002 | 31.02 | 31.24 | 30.07 | 30.75 | 2,177,218 | -0.35(-1.12%) |
Feb 05, 2002 | 31.28 | 31.54 | 31.07 | 31.09 | 1,610,590 | -0.05(-0.17%) |
Feb 04, 2002 | 31.57 | 31.76 | 31.02 | 31.15 | 1,391,398 | -0.38(-1.21%) |
Feb 01, 2002 | 31.61 | 32.00 | 31.44 | 31.53 | 1,503,291 | -0.21(-0.67%) |
Jan 31, 2002 | 31.21 | 32.37 | 31.21 | 31.74 | 2,413,681 | +0.60(+1.94%) |
Jan 30, 2002 | 31.16 | 31.57 | 30.84 | 31.14 | 3,362,286 | -0.23(-0.75%) |
Jan 29, 2002 | 32.42 | 32.62 | 31.19 | 31.37 | 2,570,955 | -1.04(-3.22%) |
Jan 28, 2002 | 31.32 | 32.42 | 31.30 | 32.42 | 5,007,970 | +1.50(+4.86%) |
Jan 25, 2002 | 30.59 | 31.05 | 30.50 | 30.91 | 2,369,585 | +0.31(+1.01%) |
Jan 24, 2002 | 30.15 | 30.75 | 30.10 | 30.60 | 2,601,638 | +0.71(+2.39%) |
Jan 23, 2002 | 29.17 | 30.26 | 28.90 | 29.89 | 2,418,825 | +0.65(+2.23%) |
Jan 22, 2002 | 28.36 | 29.80 | 28.36 | 29.24 | 3,605,180 | +1.20(+4.29%) |
Jan 21, 2002 | 27.94 | 28.38 | 27.92 | 28.04 | 1,149,240 | +0.00(+0.00%) |
Jan 18, 2002 | 27.94 | 28.38 | 27.92 | 28.04 | 1,142,993 | +0.10(+0.35%) |
Jan 17, 2002 | 27.87 | 28.20 | 27.73 | 27.94 | 951,178 | +0.22(+0.79%) |
Jan 16, 2002 | 28.17 | 28.30 | 27.72 | 27.72 | 1,011,625 | -0.36(-1.30%) |
Jan 15, 2002 | 28.30 | 28.49 | 27.68 | 28.08 | 1,315,885 | -0.28(-0.98%) |
Jan 14, 2002 | 28.98 | 28.98 | 28.36 | 28.36 | 1,458,644 | -0.70(-2.40%) |
Jan 11, 2002 | 29.28 | 29.39 | 28.68 | 29.06 | 799,599 | +0.01(+0.04%) |
Jan 10, 2002 | 29.34 | 29.34 | 28.63 | 29.05 | 91,865 | -0.39(-1.31%) |