Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.80	14.94	14.68	14.90	6,721,034	+0.13(+0.87%)
Feb 25, 2011	14.67	14.79	14.62	14.77	6,972,965	+0.24(+1.68%)
Feb 24, 2011	14.24	14.59	14.10	14.52	12,048,551	+0.23(+1.61%)
Feb 23, 2011	14.57	14.76	14.07	14.29	15,111,967	-0.29(-1.96%)
Feb 22, 2011	14.83	14.99	14.52	14.58	19,950,344	-0.68(-4.45%)
Feb 18, 2011	15.30	15.31	15.14	15.26	9,153,649	+0.00(+0.00%)
Feb 17, 2011	15.19	15.36	15.16	15.26	10,189,276	+0.04(+0.28%)
Feb 16, 2011	15.18	15.31	15.16	15.22	13,522,583	+0.05(+0.32%)
Feb 15, 2011	15.02	15.17	14.98	15.17	9,178,053	+0.11(+0.73%)
Feb 14, 2011	15.26	15.28	14.94	15.06	9,303,497	-0.22(-1.47%)
Feb 11, 2011	14.88	15.31	14.87	15.28	10,247,572	+0.29(+1.90%)
Feb 10, 2011	14.69	15.01	14.59	15.00	10,713,526	+0.25(+1.69%)
Feb 09, 2011	14.71	14.76	14.55	14.75	9,809,316	+0.01(+0.04%)
Feb 08, 2011	14.34	14.76	14.26	14.74	11,191,335	+0.42(+2.96%)
Feb 07, 2011	13.72	14.39	13.69	14.32	22,767,504	-0.42(-2.84%)
Feb 04, 2011	14.52	15.01	14.52	14.74	17,225,844	+0.44(+3.05%)
Feb 03, 2011	14.29	14.34	14.08	14.30	11,345,644	+0.01(+0.04%)
Feb 02, 2011	14.30	14.55	14.14	14.29	10,673,257	-0.19(-1.34%)
Feb 01, 2011	14.15	14.56	13.91	14.49	13,849,165	+0.43(+3.06%)
Jan 31, 2011	13.81	14.09	13.79	14.06	9,643,365	+0.31(+2.25%)
Jan 28, 2011	13.99	14.05	13.70	13.75	11,483,837	-0.21(-1.48%)
Jan 27, 2011	13.87	13.97	13.78	13.95	11,054,982	+0.11(+0.79%)
Jan 26, 2011	13.99	14.01	13.76	13.85	16,622,763	-0.10(-0.74%)
Jan 25, 2011	13.83	14.12	13.79	13.95	17,792,152	+0.13(+0.97%)
Jan 24, 2011	13.61	13.86	13.61	13.82	20,435,370	+0.18(+1.29%)
Jan 21, 2011	13.23	13.65	13.17	13.64	21,964,590	+0.54(+4.12%)
Jan 20, 2011	12.91	13.17	12.84	13.10	10,421,141	+0.18(+1.36%)
Jan 19, 2011	13.15	13.18	12.85	12.92	12,649,698	-0.25(-1.89%)
Jan 18, 2011	13.08	13.17	12.99	13.17	7,934,892	+0.05(+0.42%)
Jan 14, 2011	12.85	13.13	12.80	13.12	9,256,197	+0.18(+1.36%)
Jan 13, 2011	13.10	13.13	12.92	12.94	10,983,483	-0.13(-0.97%)
Jan 12, 2011	12.95	13.08	12.75	13.07	10,965,487	+0.25(+1.99%)
Jan 11, 2011	12.64	12.83	12.60	12.81	13,112,598	+0.20(+1.59%)
Jan 10, 2011	12.40	12.65	12.25	12.61	17,145,056	+0.14(+1.12%)
Jan 07, 2011	12.24	12.48	12.13	12.47	18,539,624	+0.33(+2.75%)
Jan 06, 2011	12.26	12.46	12.11	12.14	17,676,096	-0.08(-0.69%)
Jan 05, 2011	11.83	12.27	11.81	12.23	13,309,065	+0.37(+3.12%)
Jan 04, 2011	12.07	12.07	11.78	11.86	12,757,343	-0.13(-1.06%)
Jan 03, 2011	11.65	12.03	11.65	11.98	8,993,466	+0.50(+4.38%)
Dec 31, 2010	11.47	11.55	11.43	11.48	4,556,009	-0.01(-0.11%)
Dec 30, 2010	11.50	11.55	11.41	11.49	3,696,923	-0.03(-0.26%)
Dec 29, 2010	11.46	11.54	11.41	11.52	4,261,502	+0.10(+0.85%)
Dec 28, 2010	11.37	11.46	11.31	11.43	3,979,751	+0.08(+0.70%)
Dec 27, 2010	11.24	11.39	11.17	11.35	3,904,109	+0.09(+0.81%)
Dec 23, 2010	11.21	11.27	11.17	11.26	4,783,091	+0.07(+0.65%)
Dec 22, 2010	11.23	11.23	11.15	11.18	10,093,866	+0.02(+0.16%)
Dec 21, 2010	11.27	11.33	11.15	11.17	10,043,848	-0.04(-0.38%)
Dec 20, 2010	11.13	11.23	11.04	11.21	6,664,505	+0.19(+1.76%)
Dec 17, 2010	10.93	11.13	10.89	11.01	13,569,095	+0.10(+0.94%)
Dec 16, 2010	10.77	10.93	10.72	10.91	8,279,781	+0.13(+1.18%)
Dec 15, 2010	10.85	10.92	10.76	10.78	10,535,698	-0.08(-0.78%)
Dec 14, 2010	10.90	10.92	10.80	10.87	7,544,669	+0.01(+0.11%)
Dec 13, 2010	10.85	10.94	10.80	10.86	10,649,587	+0.08(+0.79%)
Dec 10, 2010	10.81	10.85	10.67	10.77	5,805,033	+0.05(+0.45%)
Dec 09, 2010	10.54	10.75	10.52	10.72	8,534,443	+0.24(+2.31%)
Dec 08, 2010	10.80	10.80	10.42	10.48	11,332,749	-0.34(-3.14%)
Dec 07, 2010	11.11	11.11	10.78	10.82	8,214,701	+0.08(+0.79%)
Dec 06, 2010	10.70	10.76	10.59	10.73	4,361,334	+0.00(+0.00%)
Dec 03, 2010	10.56	10.75	10.54	10.73	4,424,792	+0.10(+0.91%)
Dec 02, 2010	10.34	10.65	10.29	10.64	6,797,562	+0.30(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.