Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.25 | 11.36 | 11.20 | 11.36 | 252,024 | -0.03(-0.30%) |
Feb 27, 2002 | 11.20 | 11.44 | 11.20 | 11.39 | 286,892 | +0.33(+2.97%) |
Feb 26, 2002 | 11.12 | 11.12 | 11.01 | 11.07 | 756,074 | -0.05(-0.46%) |
Feb 25, 2002 | 11.03 | 11.14 | 11.02 | 11.12 | 187,795 | -0.01(-0.09%) |
Feb 22, 2002 | 11.11 | 11.13 | 10.97 | 11.13 | 220,215 | +0.21(+1.96%) |
Feb 21, 2002 | 10.86 | 11.15 | 10.86 | 10.91 | 477,134 | -0.01(-0.08%) |
Feb 20, 2002 | 10.87 | 10.96 | 10.79 | 10.92 | 224,497 | +0.02(+0.15%) |
Feb 19, 2002 | 10.79 | 11.01 | 10.79 | 10.90 | 285,668 | -0.10(-0.89%) |
Feb 18, 2002 | 11.08 | 11.11 | 10.99 | 11.00 | 143,140 | +0.00(+0.00%) |
Feb 15, 2002 | 11.08 | 11.11 | 10.99 | 11.00 | 143,140 | -0.10(-0.90%) |
Feb 14, 2002 | 10.94 | 11.11 | 10.94 | 11.10 | 111,331 | +0.29(+2.66%) |
Feb 13, 2002 | 10.77 | 10.91 | 10.76 | 10.81 | 23,306,170 | +0.06(+0.53%) |
Feb 12, 2002 | 10.76 | 10.91 | 10.72 | 10.76 | 171,890 | +0.05(+0.47%) |
Feb 11, 2002 | 10.65 | 10.78 | 10.63 | 10.71 | 268,540 | -0.05(-0.47%) |
Feb 08, 2002 | 10.51 | 10.76 | 10.51 | 10.76 | 418,410 | +0.22(+2.11%) |
Feb 07, 2002 | 10.46 | 10.57 | 10.36 | 10.53 | 400,058 | -0.23(-2.14%) |
Feb 06, 2002 | 10.65 | 10.77 | 10.63 | 10.76 | 300,961 | +0.07(+0.61%) |
Feb 05, 2002 | 10.71 | 10.72 | 10.60 | 10.70 | 112,554 | -0.03(-0.29%) |
Feb 04, 2002 | 10.75 | 10.80 | 10.68 | 10.73 | 241,625 | -0.06(-0.54%) |
Feb 01, 2002 | 10.76 | 10.82 | 10.74 | 10.79 | 358,462 | +0.10(+0.92%) |
Jan 31, 2002 | 10.68 | 10.73 | 10.61 | 10.69 | 261,812 | -0.01(-0.08%) |
Jan 30, 2002 | 10.54 | 10.72 | 10.53 | 10.70 | 316,866 | +0.17(+1.63%) |
Jan 29, 2002 | 10.69 | 10.69 | 10.50 | 10.53 | 281,998 | -0.13(-1.24%) |
Jan 28, 2002 | 10.63 | 10.72 | 10.59 | 10.66 | 234,896 | +0.01(+0.12%) |
Jan 25, 2002 | 10.59 | 10.72 | 10.59 | 10.65 | 228,779 | -0.03(-0.28%) |
Jan 24, 2002 | 10.62 | 10.77 | 10.58 | 10.68 | 341,946 | -0.15(-1.34%) |
Jan 23, 2002 | 10.74 | 10.83 | 10.67 | 10.82 | 207,981 | +0.39(+3.76%) |
Jan 22, 2002 | 10.54 | 10.54 | 10.38 | 10.43 | 439,208 | -0.07(-0.70%) |
Jan 21, 2002 | 10.36 | 10.54 | 10.36 | 10.50 | 393,941 | +0.00(+0.00%) |
Jan 18, 2002 | 10.36 | 10.54 | 10.36 | 10.50 | 393,941 | +0.28(+2.78%) |
Jan 17, 2002 | 10.14 | 10.23 | 10.13 | 10.22 | 587,242 | +0.23(+2.31%) |
Jan 16, 2002 | 10.05 | 10.14 | 9.988 | 9.988 | 220,215 | -0.29(-2.80%) |
Jan 15, 2002 | 10.27 | 10.40 | 10.26 | 10.28 | 185,348 | +0.32(+3.22%) |
Jan 14, 2002 | 10.09 | 10.09 | 9.926 | 9.956 | 873,522 | -0.21(-2.11%) |
Jan 11, 2002 | 10.09 | 10.21 | 10.05 | 10.17 | 858,841 | +0.20(+2.00%) |
Jan 10, 2002 | 10.00 | 10.05 | 9.884 | 9.970 | 392,718 | -0.16(-1.57%) |