Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.50	16.68	16.39	16.52	630,868	+0.11(+0.65%)
Feb 26, 2016	16.62	16.63	16.38	16.41	524,455	+0.63(+3.98%)
Feb 25, 2016	15.93	15.98	15.69	15.79	645,279	+0.20(+1.25%)
Feb 24, 2016	15.35	15.64	15.25	15.59	505,961	-0.12(-0.79%)
Feb 23, 2016	16.06	16.12	15.72	15.72	555,067	-0.46(-2.82%)
Feb 22, 2016	15.99	16.27	15.99	16.17	560,625	+0.39(+2.48%)
Feb 19, 2016	15.66	15.78	15.57	15.78	762,743	+0.09(+0.57%)
Feb 18, 2016	16.06	16.08	15.69	15.69	339,156	-0.53(-3.25%)
Feb 17, 2016	15.81	16.25	15.79	16.22	549,407	+0.59(+3.75%)
Feb 16, 2016	15.82	15.82	15.44	15.63	864,218	+0.13(+0.84%)
Feb 12, 2016	15.27	15.50	15.50	15.50	498,371	+0.70(+4.72%)
Feb 11, 2016	14.96	15.10	14.64	14.80	899,041	-0.57(-3.74%)
Feb 10, 2016	15.24	15.58	15.18	15.38	833,630	-0.15(-0.95%)
Feb 09, 2016	15.74	15.85	15.41	15.53	994,276	-0.57(-3.53%)
Feb 08, 2016	16.11	16.13	15.91	16.09	937,354	-0.41(-2.48%)
Feb 05, 2016	16.66	16.72	16.47	16.50	426,313	-0.46(-2.72%)
Feb 04, 2016	16.83	17.17	16.82	16.96	488,855	+0.30(+1.78%)
Feb 03, 2016	16.31	16.69	15.95	16.67	1,056,431	+0.58(+3.61%)
Feb 02, 2016	16.30	16.34	16.02	16.09	455,024	-0.94(-5.50%)
Feb 01, 2016	16.92	17.04	16.79	17.02	559,679	-0.12(-0.69%)
Jan 29, 2016	17.11	17.26	16.87	17.14	653,611	-0.03(-0.17%)
Jan 28, 2016	17.40	17.41	16.91	17.17	627,504	+0.38(+2.26%)
Jan 27, 2016	16.72	17.02	16.67	16.79	545,606	-0.07(-0.42%)
Jan 26, 2016	16.60	16.95	16.46	16.86	329,837	+0.50(+3.04%)
Jan 25, 2016	16.58	16.67	16.28	16.37	707,895	-0.47(-2.81%)
Jan 22, 2016	16.84	16.86	16.59	16.84	511,255	+0.58(+3.57%)
Jan 21, 2016	15.89	16.31	15.73	16.26	688,624	+0.38(+2.39%)
Jan 20, 2016	15.91	16.02	15.53	15.88	807,487	-0.33(-2.01%)
Jan 19, 2016	16.34	16.40	16.07	16.21	686,991	-0.09(-0.54%)
Jan 15, 2016	16.41	16.30	16.30	16.30	408,864	-0.76(-4.48%)
Jan 14, 2016	16.63	17.08	16.56	17.06	440,607	+0.79(+4.88%)
Jan 13, 2016	16.57	16.73	16.25	16.27	711,207	-0.15(-0.94%)
Jan 12, 2016	16.58	16.63	16.22	16.42	1,118,988	+0.05(+0.29%)
Jan 11, 2016	16.66	16.67	16.23	16.37	556,457	+0.06(+0.36%)
Jan 08, 2016	16.62	16.66	16.31	16.31	559,875	-0.38(-2.31%)
Jan 07, 2016	16.41	16.93	16.40	16.70	668,240	-0.16(-0.95%)
Jan 06, 2016	16.75	16.86	16.69	16.86	337,703	-0.43(-2.47%)
Jan 05, 2016	17.30	17.34	17.08	17.28	422,543	-0.14(-0.78%)
Jan 04, 2016	17.40	17.50	17.11	17.42	729,270	-0.22(-1.28%)
Dec 31, 2015	17.51	17.65	17.65	17.65	332,698	-0.13(-0.73%)
Dec 30, 2015	17.96	18.03	17.69	17.78	394,706	-0.40(-2.18%)
Dec 29, 2015	18.04	18.21	17.97	18.17	729,137	+0.15(+0.82%)
Dec 28, 2015	18.02	18.17	17.95	18.02	425,492	-0.09(-0.49%)
Dec 24, 2015	18.20	18.11	18.11	18.11	209,751	-0.10(-0.55%)
Dec 23, 2015	17.78	18.21	17.76	18.21	747,017	+0.71(+4.06%)
Dec 22, 2015	17.49	17.65	17.36	17.50	644,804	+0.15(+0.89%)
Dec 21, 2015	17.56	17.67	17.18	17.35	787,447	+0.01(+0.07%)
Dec 18, 2015	17.44	17.44	17.20	17.34	1,436,646	-0.20(-1.15%)
Dec 17, 2015	17.82	17.84	17.54	17.54	483,915	-0.38(-2.15%)
Dec 16, 2015	17.97	18.04	17.73	17.92	659,529	+0.17(+0.97%)
Dec 15, 2015	17.54	17.88	17.54	17.75	680,078	+0.34(+1.94%)
Dec 14, 2015	17.45	17.51	17.24	17.41	769,429	-0.20(-1.14%)
Dec 11, 2015	17.84	17.89	17.49	17.62	374,655	-0.40(-2.20%)
Dec 10, 2015	18.09	18.26	17.99	18.01	352,492	-0.11(-0.62%)
Dec 09, 2015	18.18	18.46	18.01	18.12	478,110	+0.33(+1.83%)
Dec 08, 2015	17.94	18.16	17.78	17.80	424,676	-0.53(-2.88%)
Dec 07, 2015	18.36	18.39	18.17	18.33	540,124	-0.50(-2.67%)
Dec 04, 2015	18.85	18.93	18.71	18.83	621,709	-0.21(-1.09%)
Dec 03, 2015	19.32	19.32	18.96	19.04	594,051	-0.04(-0.22%)
Dec 02, 2015	19.29	19.41	19.08	19.08	520,191	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.