Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.28 | 13.47 | 13.15 | 13.23 | 2,402,067 | +0.02(+0.16%) |
Feb 27, 2002 | 13.04 | 13.49 | 13.04 | 13.21 | 1,174,276 | +0.13(+1.01%) |
Feb 26, 2002 | 12.88 | 13.36 | 12.88 | 13.08 | 2,124,588 | +0.14(+1.05%) |
Feb 25, 2002 | 12.66 | 13.14 | 12.64 | 12.95 | 3,375,484 | +0.22(+1.77%) |
Feb 22, 2002 | 12.41 | 12.89 | 12.41 | 12.72 | 3,628,680 | +0.20(+1.63%) |
Feb 21, 2002 | 12.62 | 12.63 | 12.48 | 12.52 | 2,519,707 | -0.11(-0.87%) |
Feb 20, 2002 | 12.72 | 12.76 | 12.57 | 12.63 | 2,991,917 | -0.09(-0.73%) |
Feb 19, 2002 | 12.76 | 12.81 | 12.67 | 12.72 | 1,288,143 | -0.14(-1.12%) |
Feb 18, 2002 | 12.94 | 12.98 | 12.76 | 12.87 | 1,778,034 | +0.00(+0.00%) |
Feb 15, 2002 | 12.94 | 12.98 | 12.76 | 12.87 | 1,778,034 | -0.24(-1.81%) |
Feb 14, 2002 | 13.15 | 13.15 | 12.91 | 13.10 | 3,770,838 | +0.17(+1.28%) |
Feb 13, 2002 | 13.23 | 13.25 | 12.83 | 12.94 | 2,234,448 | -0.32(-2.40%) |
Feb 12, 2002 | 12.94 | 13.27 | 12.84 | 13.26 | 5,662,269 | +0.34(+2.66%) |
Feb 11, 2002 | 12.73 | 12.93 | 12.64 | 12.91 | 2,353,267 | +0.19(+1.50%) |
Feb 08, 2002 | 12.85 | 12.85 | 12.56 | 12.72 | 3,820,582 | -0.13(-1.02%) |
Feb 07, 2002 | 13.06 | 13.06 | 12.77 | 12.85 | 2,911,997 | -0.29(-2.20%) |
Feb 06, 2002 | 13.15 | 13.19 | 13.02 | 13.14 | 5,369,702 | -0.25(-1.87%) |
Feb 05, 2002 | 13.16 | 13.40 | 13.12 | 13.39 | 4,732,703 | -0.03(-0.25%) |
Feb 04, 2002 | 13.54 | 13.71 | 13.36 | 13.43 | 3,911,346 | -0.32(-2.31%) |
Feb 01, 2002 | 13.57 | 13.87 | 13.53 | 13.74 | 5,641,995 | +0.04(+0.31%) |
Jan 31, 2002 | 13.70 | 13.85 | 13.51 | 13.70 | 9,588,939 | -0.55(-3.87%) |
Jan 30, 2002 | 14.34 | 14.61 | 14.13 | 14.25 | 6,784,916 | -0.17(-1.18%) |
Jan 29, 2002 | 14.59 | 14.68 | 14.21 | 14.42 | 4,504,731 | -0.40(-2.72%) |
Jan 28, 2002 | 14.85 | 15.16 | 14.78 | 14.82 | 4,194,954 | -0.03(-0.20%) |
Jan 25, 2002 | 14.42 | 14.99 | 14.42 | 14.85 | 3,769,424 | +0.35(+2.40%) |
Jan 24, 2002 | 14.42 | 14.63 | 14.37 | 14.51 | 3,151,284 | +0.08(+0.59%) |
Jan 23, 2002 | 14.42 | 14.55 | 14.32 | 14.42 | 1,634,462 | +0.00(+0.00%) |
Jan 22, 2002 | 14.53 | 14.57 | 14.30 | 14.42 | 1,929,622 | -0.16(-1.11%) |
Jan 21, 2002 | 14.81 | 14.88 | 14.21 | 14.58 | 4,425,047 | +0.00(+0.00%) |
Jan 18, 2002 | 14.81 | 14.88 | 14.21 | 14.58 | 4,407,366 | -0.23(-1.55%) |
Jan 17, 2002 | 14.72 | 14.82 | 14.40 | 14.81 | 3,217,766 | +0.42(+2.95%) |
Jan 16, 2002 | 14.15 | 14.63 | 14.15 | 14.39 | 3,531,551 | +0.31(+2.17%) |
Jan 15, 2002 | 13.98 | 14.31 | 13.98 | 14.08 | 2,039,954 | +0.11(+0.76%) |
Jan 14, 2002 | 14.03 | 14.04 | 13.91 | 13.98 | 3,292,263 | -0.05(-0.33%) |
Jan 11, 2002 | 14.08 | 14.25 | 13.89 | 14.02 | 3,302,636 | +0.03(+0.18%) |
Jan 10, 2002 | 14.08 | 14.10 | 13.96 | 14.00 | 4,016,255 | +0.40(+2.93%) |