Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.0566 | 0.0566 | 0.0500 | 0.0500 | 313,366 | -0.01(-10.71%) |
Feb 27, 2013 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 475 | -0.00(-6.67%) |
Feb 25, 2013 | 0.0650 | 0.0650 | 0.0560 | 0.0600 | 95,412 | -0.01(-7.69%) |
Feb 22, 2013 | 0.0650 | 0.0680 | 0.0650 | 0.0650 | 54,351 | +0.01(+8.33%) |
Feb 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,140 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 19,454 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 1,366 | -0.01(-11.76%) |
Feb 13, 2013 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 6,290 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0560 | 0.0720 | 0.0560 | 0.0680 | 29,000 | +0.01(+21.43%) |
Feb 08, 2013 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,900 | +0.00(+1.82%) |
Feb 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-22.54%) | |
Feb 04, 2013 | 0.0720 | 0.0720 | 0.0600 | 0.0710 | 15,432 | +0.02(+29.09%) |
Feb 01, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0730 | 0.0730 | 0.0550 | 0.0550 | 4,950 | -0.02(-25.68%) |
Jan 29, 2013 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 3,500 | -0.00(-1.33%) |
Jan 28, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 5,000 | +0.02(+36.36%) |
Jan 25, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 250,643 | -0.02(-26.67%) |
Jan 24, 2013 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 58,500 | +0.00(+0.00%) |
Jan 23, 2013 | 0.0337 | 0.0750 | 0.0300 | 0.0750 | 23,100 | +0.01(+15.38%) |
Jan 22, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,600 | -0.01(-8.45%) |
Jan 18, 2013 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 15,115 | -0.00(-5.33%) |
Jan 17, 2013 | 0.0710 | 0.0790 | 0.0710 | 0.0750 | 92,147 | +0.00(+7.14%) |
Jan 16, 2013 | 0.0810 | 0.0825 | 0.0700 | 0.0700 | 26,340 | -0.01(-13.58%) |
Jan 15, 2013 | 0.0825 | 0.0825 | 0.0710 | 0.0810 | 22,173 | -0.00(-1.82%) |
Jan 14, 2013 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 5,300 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 95,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 95,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0825 | 0.0825 | 0.0700 | 0.0825 | 18,501 | +0.01(+17.86%) |
Jan 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 699 | -0.00(-6.67%) |
Jan 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,200 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,024 | -0.01(-6.25%) |
Jan 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0765 | 0.0800 | 0.0765 | 0.0800 | 90,200 | +0.01(+14.29%) |
Jan 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,400 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,250 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 97,829 | -0.00(-1.41%) |
Dec 27, 2012 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | 56,026 | -0.00(-5.33%) |
Dec 26, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,500 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0710 | 0.0800 | 0.0710 | 0.0750 | 10,000 | +0.00(+5.63%) |
Dec 21, 2012 | 0.0816 | 0.0821 | 0.0710 | 0.0710 | 60,927 | -0.01(-11.25%) |
Dec 20, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 106,500 | -0.01(-11.11%) |
Dec 19, 2012 | 0.0900 | 0.0900 | 0.0710 | 0.0900 | 4,000 | +0.02(+26.40%) |
Dec 18, 2012 | 0.0900 | 0.0900 | 0.0712 | 0.0712 | 14,643 | -0.02(-20.89%) |
Dec 17, 2012 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 30,000 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0900 | 0.0900 | 0.0821 | 0.0900 | 12,111 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 24,922 | +0.01(+12.36%) |
Dec 12, 2012 | 0.0950 | 0.0950 | 0.0801 | 0.0801 | 58,484 | -0.01(-15.68%) |
Dec 11, 2012 | 0.0820 | 0.0990 | 0.0755 | 0.0950 | 80,945 | +0.01(+18.60%) |
Dec 10, 2012 | 0.0990 | 0.0990 | 0.0800 | 0.0801 | 15,000 | -0.01(-11.00%) |
Dec 07, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 30,890 | +0.01(+12.50%) |
Dec 06, 2012 | 0.1010 | 0.1010 | 0.0710 | 0.0800 | 56,213 | +0.01(+9.59%) |
Dec 05, 2012 | 0.0900 | 0.1000 | 0.0730 | 0.0730 | 46,627 | -0.02(-18.89%) |