Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0230 | 0.0249 | 0.0200 | 0.0249 | 0 | +0.00(+8.26%) |
Feb 27, 2014 | 0.0232 | 0.0232 | 0.0230 | 0.0230 | 96,000 | -0.00(-4.17%) |
Feb 26, 2014 | 0.0259 | 0.0259 | 0.0224 | 0.0240 | 264,453 | -0.00(-4.00%) |
Feb 25, 2014 | 0.0264 | 0.0264 | 0.0250 | 0.0250 | 31,955 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 86,958 | -0.00(-3.85%) |
Feb 21, 2014 | 0.0216 | 0.0262 | 0.0199 | 0.0260 | 0 | +0.00(+23.81%) |
Feb 20, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0210 | 462,500 | -0.00(-16.00%) |
Feb 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0284 | 0.0284 | 0.0250 | 0.0250 | 26,450 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0271 | 0.0271 | 0.0250 | 0.0250 | 20,901 | -0.00(-7.41%) |
Feb 12, 2014 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 427,224 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+5.88%) | |
Feb 07, 2014 | 0.0300 | 0.0300 | 0.0239 | 0.0255 | 593,420 | -0.01(-17.21%) |
Feb 06, 2014 | 0.0267 | 0.0308 | 0.0251 | 0.0308 | 58,340 | -0.00(-2.22%) |
Feb 05, 2014 | 0.0266 | 0.0319 | 0.0265 | 0.0315 | 13,000 | +0.00(+12.50%) |
Feb 04, 2014 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 22,500 | +0.00(+14.75%) |
Feb 03, 2014 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 200 | -0.00(-12.23%) |
Jan 31, 2014 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0250 | 0.0278 | 0.0250 | 0.0278 | 25,250 | +0.00(+1.09%) |
Jan 29, 2014 | 0.0278 | 0.0278 | 0.0250 | 0.0275 | 147,052 | +0.00(+5.77%) |
Jan 28, 2014 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 34,247 | -0.00(-2.99%) |
Jan 27, 2014 | 0.0265 | 0.0293 | 0.0265 | 0.0268 | 47,045 | -0.00(-0.74%) |
Jan 24, 2014 | 0.0260 | 0.0270 | 0.0245 | 0.0270 | 0 | -0.00(-4.93%) |
Jan 23, 2014 | 0.0264 | 0.0284 | 0.0264 | 0.0284 | 31,272 | +0.00(+7.58%) |
Jan 22, 2014 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 32,000 | -0.00(-1.86%) |
Jan 21, 2014 | 0.0266 | 0.0269 | 0.0266 | 0.0269 | 47,716 | -0.00(-1.82%) |
Jan 17, 2014 | 0.0274 | 0.0274 | 0.0274 | 0 | -0.00(-5.52%) | |
Jan 15, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 80 | -0.00(-0.34%) |
Jan 14, 2014 | 0.0326 | 0.0350 | 0.0291 | 0.0291 | 108,530 | -0.00(-3.00%) |
Jan 13, 2014 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 24,000 | -0.00(-6.25%) |
Jan 10, 2014 | 0.0345 | 0.0345 | 0.0313 | 0.0320 | 104,600 | -0.00(-0.31%) |
Jan 09, 2014 | 0.0350 | 0.0550 | 0.0321 | 0.0321 | 95,866 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0320 | 0.0340 | 0.0320 | 0.0321 | 65,859 | +0.00(+0.31%) |
Jan 07, 2014 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 227,666 | +0.00(+6.67%) |
Jan 06, 2014 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 23,400 | +0.00(+7.14%) |
Jan 03, 2014 | 0.0251 | 0.0286 | 0.0251 | 0.0280 | 0 | +0.00(+12.00%) |
Jan 02, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 417,922 | +0.00(+5.93%) |
Dec 31, 2013 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.00(-15.41%) | |
Dec 30, 2013 | 0.0284 | 0.0300 | 0.0251 | 0.0279 | 204,922 | -0.00(-1.76%) |
Dec 27, 2013 | 0.0299 | 0.0299 | 0.0271 | 0.0284 | 39,280 | -0.00(-5.02%) |
Dec 26, 2013 | 0.0285 | 0.0350 | 0.0227 | 0.0299 | 563,040 | +0.00(+9.52%) |
Dec 24, 2013 | 0.0299 | 0.0299 | 0.0273 | 0.0273 | 0 | -0.00(-7.77%) |
Dec 23, 2013 | 0.0270 | 0.0299 | 0.0270 | 0.0296 | 40,892 | +0.00(+2.42%) |
Dec 20, 2013 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,000 | +0.00(+7.04%) |
Dec 19, 2013 | 0.0289 | 0.0289 | 0.0270 | 0.0270 | 90,700 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 26,000 | -0.00(-6.57%) |
Dec 17, 2013 | 0.0281 | 0.0290 | 0.0270 | 0.0289 | 117,699 | -0.00(-0.34%) |
Dec 16, 2013 | 0.0280 | 0.0299 | 0.0280 | 0.0290 | 6,729 | +0.00(+7.41%) |
Dec 13, 2013 | 0.0299 | 0.0299 | 0.0270 | 0.0270 | 0 | -0.00(-8.78%) |
Dec 12, 2013 | 0.0271 | 0.0320 | 0.0270 | 0.0296 | 68,447 | -0.00(-1.33%) |
Dec 11, 2013 | 0.0290 | 0.0320 | 0.0271 | 0.0300 | 135,294 | +0.00(+3.45%) |
Dec 10, 2013 | 0.0290 | 0.0320 | 0.0290 | 0.0290 | 33,400 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 71,080 | -0.00(-9.37%) |
Dec 06, 2013 | 0.0297 | 0.0320 | 0.0295 | 0.0320 | 46,399 | +0.00(+7.74%) |
Dec 05, 2013 | 0.0340 | 0.0340 | 0.0297 | 0.0297 | 194,860 | -0.00(-1.00%) |
Dec 04, 2013 | 0.0319 | 0.0350 | 0.0300 | 0.0300 | 84,894 | -0.00(-6.25%) |
Dec 03, 2013 | 0.0350 | 0.0350 | 0.0270 | 0.0320 | 336,715 | -0.00(-8.57%) |