Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 217,701 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 55,176 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 20,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-10.00%) | |
Feb 15, 2018 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 14,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0036 | 0.0040 | 0.0029 | 0.0040 | 375,797 | +0.00(+42.86%) |
Feb 13, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 25,210 | -0.00(-15.15%) |
Feb 12, 2018 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 131,311 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-10.81%) | |
Feb 07, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 213,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | +0.00(+23.75%) |
Feb 05, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 66,779 | -0.00(-0.33%) |
Feb 02, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0033 | 0.0037 | 0.0030 | 0.0030 | 100,072 | +0.00(+3.45%) |
Jan 31, 2018 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 274,756 | -0.00(-10.77%) |
Jan 30, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | -0.00(-0.61%) |
Jan 29, 2018 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 163,911 | -0.00(-9.17%) |
Jan 26, 2018 | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 122,290 | +0.00(+43.37%) |
Jan 25, 2018 | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 70,075 | +0.00(+0.44%) |
Jan 24, 2018 | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 266,274 | -0.00(-32.43%) |
Jan 23, 2018 | 0.0025 | 0.0037 | 0.0025 | 0.0037 | 40,000 | +0.00(+48.00%) |
Jan 22, 2018 | 0.0025 | 0.0037 | 0.0025 | 0.0025 | 63,200 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 30,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0036 | 0.0036 | 0.0023 | 0.0025 | 53,200 | -0.00(-30.56%) |
Jan 17, 2018 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 215,100 | +0.00(+20.00%) |
Jan 16, 2018 | 0.0038 | 0.0038 | 0.0030 | 0.0030 | 222,000 | -0.00(-21.05%) |
Jan 12, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+18.75%) | |
Jan 11, 2018 | 0.0033 | 0.0038 | 0.0032 | 0.0032 | 144,500 | +0.00(+6.67%) |
Jan 10, 2018 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 238,728 | -0.00(-14.29%) |
Jan 09, 2018 | 0.0030 | 0.0035 | 0.0026 | 0.0035 | 200,750 | +0.00(+16.67%) |
Jan 08, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 89,800 | +0.00(+20.00%) |
Jan 05, 2018 | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 219,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 127,420 | -0.00(-10.71%) |
Jan 03, 2018 | 0.0025 | 0.0028 | 0.0021 | 0.0028 | 299,400 | +0.00(+33.33%) |
Jan 02, 2018 | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 460,683 | -0.00(-38.78%) |
Dec 29, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+48.36%) | |
Dec 28, 2017 | 0.0035 | 0.0035 | 0.0022 | 0.0023 | 131,155 | +0.00(+5.09%) |
Dec 27, 2017 | 0.0034 | 0.0035 | 0.0021 | 0.0022 | 1,029,981 | -0.00(-15.38%) |
Dec 26, 2017 | 0.0035 | 0.0035 | 0.0023 | 0.0026 | 11,950 | -0.00(-25.71%) |
Dec 22, 2017 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 90,800 | +0.00(+59.09%) |
Dec 21, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | -0.00(-2.65%) |
Dec 20, 2017 | 0.0021 | 0.0023 | 0.0016 | 0.0023 | 121,654 | +0.00(+7.62%) |
Dec 19, 2017 | 0.0022 | 0.0038 | 0.0021 | 0.0021 | 543,133 | -0.00(-4.55%) |
Dec 18, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,132 | -0.00(-37.14%) |
Dec 15, 2017 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 22,015 | +0.00(+50.86%) |
Dec 14, 2017 | 0.0035 | 0.0035 | 0.0022 | 0.0023 | 84,400 | -0.00(-33.71%) |
Dec 13, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 102,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 42,605 | +0.00(+66.67%) |
Dec 11, 2017 | 0.0021 | 0.0037 | 0.0021 | 0.0021 | 242,780 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0039 | 0.0039 | 0.0021 | 0.0021 | 60,290 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 140,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) |